We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Village Super Market Inc | NASDAQ:VLGEA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.59% | 31.54 | 30.52 | 31.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.87 | 31.26 | 31.76 | 13,188 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.54 | -0.51 | -1.59% | 31.26 | 31.87 | 13,188 |
| 26 Dec 2024 | 32.05 | 0.23 | 0.72% | 31.36 | 32.08 | 13,398 |
| 24 Dec 2024 | 31.82 | 0.37 | 1.18% | 31.27 | 31.82 | 10,269 |
| 23 Dec 2024 | 31.45 | -1.03 | -3.17% | 31.24 | 32.40 | 18,313 |
| 20 Dec 2024 | 32.48 | 0.21 | 0.65% | 31.8811 | 32.73 | 29,261 |
| 19 Dec 2024 | 32.27 | 0.23 | 0.72% | 31.82 | 32.60 | 19,491 |
| 18 Dec 2024 | 32.04 | -1.08 | -3.26% | 31.99 | 33.64 | 34,829 |
| 17 Dec 2024 | 33.12 | 0.19 | 0.58% | 32.57 | 33.25 | 18,888 |
| 16 Dec 2024 | 32.93 | 0.33 | 1.01% | 32.57 | 33.07 | 18,232 |
| 13 Dec 2024 | 32.60 | -0.29 | -0.88% | 32.46 | 33.70 | 26,486 |
| 12 Dec 2024 | 32.89 | 0.59 | 1.83% | 32.52 | 33.42 | 25,648 |
| 11 Dec 2024 | 32.30 | 0.88 | 2.80% | 31.64 | 32.84 | 53,993 |
| 10 Dec 2024 | 31.42 | 0.92 | 3.02% | 30.2344 | 31.77 | 52,863 |
| 09 Dec 2024 | 30.50 | -0.43 | -1.39% | 30.42 | 31.2839 | 77,222 |
| 06 Dec 2024 | 30.93 | -0.34 | -1.09% | 30.52 | 31.20 | 22,755 |
| 05 Dec 2024 | 31.27 | -0.15 | -0.48% | 30.70 | 31.375 | 20,248 |
| 04 Dec 2024 | 31.42 | -0.07 | -0.22% | 30.48 | 31.5206 | 22,968 |
| 03 Dec 2024 | 31.49 | -0.42 | -1.32% | 30.79 | 31.75 | 22,291 |
| 02 Dec 2024 | 31.91 | -0.46 | -1.42% | 31.61 | 32.78 | 71,056 |
| 29 Nov 2024 | 32.37 | 0.30 | 0.94% | 31.98 | 32.97 | 13,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.4055 | 32.73 | 31.24 | 32.04 | 17,810 | -0.8655 | -2.67% |
| 1 Month | 32.59 | 33.70 | 30.2344 | 31.81 | 30,073 | -1.05 | -3.22% |
| 3 Months | 30.35 | 33.985 | 28.33 | 31.26 | 26,762 | 1.19 | 3.92% |
| 6 Months | 25.69 | 33.985 | 24.90 | 30.29 | 27,185 | 5.85 | 22.77% |
| 1 Year | 25.87 | 33.985 | 24.57 | 28.88 | 25,456 | 5.67 | 21.92% |
| 3 Years | 22.49 | 33.985 | 19.09 | 24.85 | 26,045 | 9.05 | 40.24% |
| 5 Years | 23.78 | 33.985 | 16.48 | 24.01 | 33,175 | 7.76 | 32.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
