Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Tesla Inc NASDAQ:TSLA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.77 -5.78% 224.36 224.35 224.39 234.535 223.91 233.935 42,608,159 17:19:33

Tesla on Track for Longest Winning Streak Since January 2021 -- Data Talk

25/07/2022 4:23pm

Dow Jones News

Historical Stock Chart

From Jul 2022 to Oct 2022

Click Here for more Tesla Charts.

Tesla Inc (TSLA) is currently at $817.19, up $0.46 or 0.06%


--Would be highest close since May 6, 2022, when it closed at $865.65

--Currently up nine consecutive days; up 16.87% over this period

--Longest winning streak since Jan. 8, 2021, when it rose for 11 straight trading days

--Best nine day stretch since the nine days ending April 1, 2022, when it rose 17.74%

--Up 21.35% month-to-date; on pace for best month since March 2022, when it rose 23.8%

--Down 22.67% year-to-date

--Down 33.56% from its all-time closing high of $1229.91 on Nov. 4, 2021

--Up 24.26% from 52 weeks ago (July 26, 2021), when it closed at $657.62

--Down 33.56% from its 52-week closing high of $1229.91 on Nov. 4, 2021

--Up 30.09% from its 52-week closing low of $628.16 on May 24, 2022

--Traded as high as $822.44

--Up 0.7% at today's intraday high

--10th most active stock in the S&P 500 today

--Fifth most active stock in the Nasdaq 100 today


All data as of 10:51:05 AM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

July 25, 2022 11:08 ET (15:08 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Tesla Chart

1 Year Tesla Chart

1 Month Tesla Chart

1 Month Tesla Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221007 16:34:34