Tesla (TSLA)

Tesla (TSLA)

[ADVERT]
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
£41.24
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
US Silver
Monthly Subscription
for only
£18.47
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
30.68 3.75% 849.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
824.00 822.35 843.21 843.03 818.32
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week796.00843.21781.9369801.8715,815,72853.006.66%
1 Month756.51843.21718.6249777.1019,389,49292.4912.23%
3 Months646.06843.21627.2988731.3518,572,171202.9431.41%
6 Months743.17843.21546.98678.8922,748,615105.8314.24%
1 Year450.31900.3999379.1452659.6630,487,507398.6988.54%
3 Years51.812900.399935.3984431.1720,528,310797.191,538.62%
5 Years39.41900.399935.3984363.7915,140,328809.592,054.28%

15 Oct 2021 843.03 24.71 3.02% 824.00 843.21 822.35 18,765,945
14 Oct 2021 818.32 7.24 0.89% 815.39 820.2146 813.58 12,192,247
13 Oct 2021 811.08 5.36 0.67% 810.15 815.41 805.7949 14,043,802
12 Oct 2021 805.72 13.78 1.74% 800.97 812.32 797.00 21,962,819
11 Oct 2021 791.94 6.45 0.82% 787.49 801.2399 785.50 14,165,694
08 Oct 2021 785.49 -8.12 -1.02% 796.00 795.7799 781.9369 16,714,080
07 Oct 2021 793.61 10.86 1.39% 785.69 805.00 783.38 18,989,720
06 Oct 2021 782.75 2.16 0.28% 776.20 786.66 773.22 14,570,362
05 Oct 2021 780.59 -0.94 -0.12% 784.30 797.31 774.20 18,380,448
04 Oct 2021 781.53 6.31 0.81% 796.52 806.9699 776.12 30,417,813
01 Oct 2021 775.22 -0.26 -0.03% 778.23 780.0474 763.66 17,005,234
30 Sep 2021 775.48 -5.83 -0.75% 780.50 789.1305 775.00 17,887,305
29 Sep 2021 781.31 3.75 0.48% 780.79 793.4098 770.81 20,691,366
28 Sep 2021 777.56 -13.80 -1.74% 787.26 795.6203 766.1801 25,093,261
27 Sep 2021 791.36 16.97 2.19% 773.30 799.00 769.325 27,978,021
24 Sep 2021 774.39 20.75 2.75% 745.89 774.80 744.56 21,419,153
23 Sep 2021 753.64 1.70 0.23% 755.07 758.009 747.92 11,916,566
22 Sep 2021 751.94 12.56 1.7% 743.50 753.6699 739.12 15,090,696
21 Sep 2021 739.38 9.21 1.26% 734.88 744.6335 730.50 16,297,696
20 Sep 2021 730.17 -29.32 -3.86% 734.15 741.9974 718.6249 24,802,687
17 Sep 2021 759.49 2.50 0.33% 756.51 761.04 750.191 28,170,869
16 Sep 2021 756.99 1.16 0.15% 752.52 758.91 747.61 13,895,689
ADVFN Advertorial
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:55:20