Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Springview Holdings Ltd | NASDAQ:SPHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.41% | 4.25 | 4.20 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5501 | 4.05 | 4.38 | 18,070 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.25 | -0.15 | -3.41% | 4.05 | 4.5501 | 17,890 |
| 27 Nov 2024 | 4.40 | 0.09 | 2.09% | 3.84 | 4.55 | 50,043 |
| 26 Nov 2024 | 4.31 | -0.29 | -6.30% | 4.25 | 4.63 | 44,903 |
| 25 Nov 2024 | 4.60 | -0.14 | -2.95% | 4.20 | 4.95 | 126,222 |
| 22 Nov 2024 | 4.74 | -0.06 | -1.25% | 4.3503 | 4.97 | 98,042 |
| 21 Nov 2024 | 4.80 | 0.41 | 9.34% | 4.30 | 4.94 | 57,520 |
| 20 Nov 2024 | 4.39 | -0.21 | -4.57% | 4.3899 | 4.64 | 92,050 |
| 19 Nov 2024 | 4.60 | 0.20 | 4.55% | 4.33 | 4.72 | 118,722 |
| 18 Nov 2024 | 4.40 | -0.07 | -1.57% | 4.30 | 4.522 | 20,535 |
| 15 Nov 2024 | 4.47 | -0.11 | -2.40% | 4.2601 | 4.60 | 130,850 |
| 14 Nov 2024 | 4.58 | 0.33 | 7.76% | 4.20 | 4.66 | 94,419 |
| 13 Nov 2024 | 4.25 | -0.18 | -4.08% | 4.11 | 4.40 | 241,543 |
| 12 Nov 2024 | 4.431 | 0.30 | 7.29% | 3.85 | 4.431 | 113,070 |
| 11 Nov 2024 | 4.13 | -0.14 | -3.28% | 4.00 | 4.39 | 67,550 |
| 08 Nov 2024 | 4.27 | 0.26 | 6.48% | 4.08 | 4.34 | 116,929 |
| 07 Nov 2024 | 4.01 | -0.04 | -0.99% | 4.00 | 4.27 | 140,521 |
| 06 Nov 2024 | 4.05 | -0.35 | -7.95% | 3.819 | 4.46 | 84,598 |
| 05 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.338 | 4.531 | 82,439 |
| 04 Nov 2024 | 4.40 | -0.13 | -2.87% | 4.30 | 4.71 | 122,369 |
| 01 Nov 2024 | 4.53 | -0.18 | -3.82% | 4.40 | 4.76 | 75,883 |
| 31 Oct 2024 | 4.71 | 0.04 | 0.86% | 4.50 | 4.90 | 127,732 |
| 30 Oct 2024 | 4.67 | -0.06 | -1.27% | 4.63 | 4.85 | 126,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.97 | 3.84 | 4.57 | 79,803 | -0.59 | -12.19% |
| 1 Month | 4.72 | 4.97 | 3.819 | 4.39 | 98,853 | -0.47 | -9.96% |
| 3 Months | 5.00 | 5.50 | 3.80 | 4.39 | 152,526 | -0.75 | -15.00% |
| 6 Months | 5.00 | 5.50 | 3.80 | 4.39 | 152,526 | -0.75 | -15.00% |
| 1 Year | 5.00 | 5.50 | 3.80 | 4.39 | 152,526 | -0.75 | -15.00% |
| 3 Years | 5.00 | 5.50 | 3.80 | 4.39 | 152,526 | -0.75 | -15.00% |
| 5 Years | 5.00 | 5.50 | 3.80 | 4.39 | 152,526 | -0.75 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
