ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,093.74
0.66%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,325.29
0.38%
Brent Oil
87.37
0.17%
Bitcoin
63,883.39
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shutterfly Inc (SFLY)

  7. Shutterfly Inc (SFLY) Historical

SFLY Shutterfly Inc

50.97
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shutterfly Inc NASDAQ:SFLY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.97 48.98 52.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Shutterfly (SFLY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202450.970.000.00%50.9750.970
23 Apr 202450.970.000.00%50.9750.970
22 Apr 202450.970.000.00%50.9750.970
19 Apr 202450.970.000.00%50.9750.970
18 Apr 202450.970.000.00%50.9750.970
17 Apr 202450.970.000.00%50.9750.970
16 Apr 202450.970.000.00%50.9750.970
15 Apr 202450.970.000.00%50.9750.970
12 Apr 202450.970.000.00%50.9750.970
11 Apr 202450.970.000.00%50.9750.970
10 Apr 202450.970.000.00%50.9750.970
09 Apr 202450.970.000.00%50.9750.970
08 Apr 202450.970.000.00%50.9750.970
05 Apr 202450.970.000.00%50.9750.970
04 Apr 202450.970.000.00%50.9750.970
03 Apr 202450.970.000.00%50.9750.970
02 Apr 202450.970.000.00%50.9750.970
01 Apr 202450.970.000.00%50.9750.970
28 Mar 202450.970.000.00%50.9750.970
27 Mar 202450.970.000.00%50.9750.970
26 Mar 202450.970.000.00%50.9750.970
25 Mar 202450.970.000.00%50.9750.970
Download more Shutterfly Inc Historical Data

Shutterfly Inc (SFLY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SFLY
Shutterfly
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved