Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Funds Trust Sprott Critical Materials ETF | NASDAQ:SETM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2005 | 1.14% | 17.77 | 14.95 | 19.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.87 | 17.73 | 17.73 | 2,323 | 18:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.77 | 0.20 | 1.14% | 17.73 | 17.87 | 2,323 |
| 27 Nov 2024 | 17.5695 | 0.11 | 0.63% | 17.565 | 17.64 | 1,894 |
| 26 Nov 2024 | 17.46 | -0.57 | -3.16% | 17.41 | 17.74 | 19,415 |
| 25 Nov 2024 | 18.03 | 0.21 | 1.18% | 17.70 | 18.38 | 34,925 |
| 22 Nov 2024 | 17.82 | -0.09 | -0.50% | 17.66 | 17.85 | 2,561 |
| 21 Nov 2024 | 17.91 | 0.02 | 0.11% | 17.5624 | 18.05 | 11,685 |
| 20 Nov 2024 | 17.89 | -0.06 | -0.33% | 17.74 | 17.94 | 3,520 |
| 19 Nov 2024 | 17.95 | 0.02 | 0.11% | 17.7726 | 17.99 | 14,294 |
| 18 Nov 2024 | 17.93 | 0.73 | 4.24% | 17.52 | 17.93 | 13,854 |
| 15 Nov 2024 | 17.20 | -0.20 | -1.13% | 17.05 | 17.455 | 14,556 |
| 14 Nov 2024 | 17.3963 | -0.22 | -1.27% | 17.31 | 17.57 | 29,623 |
| 13 Nov 2024 | 17.62 | -0.04 | -0.23% | 17.4712 | 17.93 | 7,979 |
| 12 Nov 2024 | 17.66 | -0.29 | -1.62% | 17.44 | 17.78 | 4,751 |
| 11 Nov 2024 | 17.95 | -0.15 | -0.80% | 17.84 | 18.09 | 17,218 |
| 08 Nov 2024 | 18.095 | -0.62 | -3.30% | 17.92 | 18.54 | 6,194 |
| 07 Nov 2024 | 18.7126 | 0.82 | 4.56% | 18.00 | 18.84 | 34,182 |
| 06 Nov 2024 | 17.8963 | -0.32 | -1.77% | 17.7091 | 17.95 | 16,120 |
| 05 Nov 2024 | 18.2189 | 0.09 | 0.52% | 18.06 | 18.255 | 8,242 |
| 04 Nov 2024 | 18.125 | 0.13 | 0.69% | 17.94 | 18.23 | 22,277 |
| 01 Nov 2024 | 18.00 | 0.04 | 0.22% | 17.95 | 18.25 | 18,168 |
| 31 Oct 2024 | 17.96 | -0.38 | -2.05% | 17.74 | 18.12 | 18,153 |
| 30 Oct 2024 | 18.335 | -0.38 | -2.00% | 18.2907 | 18.49 | 7,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
