We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | NASDAQ:RIVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3676 | -4.16% | 8.4724 | 8.47 | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.47 | 8.61 | 9,793,106 | 16:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.84 | -0.20 | -2.21% | 8.6933 | 9.20 | 34,547,589 |
| 23 Apr 2024 | 9.04 | 0.25 | 2.84% | 8.685 | 9.24 | 33,377,288 |
| 22 Apr 2024 | 8.79 | 0.16 | 1.85% | 8.315 | 8.86 | 35,008,513 |
| 19 Apr 2024 | 8.63 | -0.20 | -2.27% | 8.57 | 8.89 | 26,641,325 |
| 18 Apr 2024 | 8.83 | 0.09 | 1.03% | 8.38 | 9.08 | 30,936,025 |
| 17 Apr 2024 | 8.74 | 0.03 | 0.34% | 8.73 | 9.01 | 32,530,294 |
| 16 Apr 2024 | 8.71 | 0.31 | 3.69% | 8.33 | 8.8688 | 46,673,519 |
| 15 Apr 2024 | 8.40 | -0.73 | -8.00% | 8.32 | 9.17 | 82,335,524 |
| 12 Apr 2024 | 9.13 | -0.44 | -4.60% | 9.08 | 9.51 | 57,780,598 |
| 11 Apr 2024 | 9.57 | -0.70 | -6.82% | 9.38 | 10.30 | 79,974,605 |
| 10 Apr 2024 | 10.27 | -0.36 | -3.39% | 10.11 | 10.35 | 29,148,406 |
| 09 Apr 2024 | 10.63 | 0.19 | 1.82% | 10.39 | 10.69 | 27,158,542 |
| 08 Apr 2024 | 10.44 | 0.34 | 3.37% | 10.16 | 10.495 | 28,658,450 |
| 05 Apr 2024 | 10.10 | -0.03 | -0.30% | 10.01 | 10.365 | 35,922,504 |
| 04 Apr 2024 | 10.13 | -0.41 | -3.89% | 10.13 | 10.70 | 41,905,401 |
| 03 Apr 2024 | 10.54 | 0.03 | 0.29% | 10.37 | 10.80 | 33,814,558 |
| 02 Apr 2024 | 10.51 | -0.58 | -5.23% | 10.26 | 10.78 | 37,335,766 |
| 01 Apr 2024 | 11.09 | 0.14 | 1.28% | 10.78 | 11.13 | 23,755,927 |
| 28 Mar 2024 | 10.95 | -0.04 | -0.36% | 10.88 | 11.495 | 43,170,887 |
| 27 Mar 2024 | 10.99 | 0.47 | 4.47% | 10.48 | 11.07 | 34,337,027 |
| 26 Mar 2024 | 10.52 | -0.13 | -1.22% | 10.50 | 11.035 | 33,849,053 |
| 25 Mar 2024 | 10.65 | -0.15 | -1.39% | 10.36 | 11.13 | 50,495,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 9.24 | 8.315 | 8.83 | 32,102,148 | -0.2276 | -2.62% |
| 1 Month | 10.88 | 11.495 | 8.26 | 9.54 | 40,718,936 | -2.41 | -22.13% |
| 3 Months | 15.54 | 16.84 | 8.26 | 11.62 | 46,613,263 | -7.07 | -45.48% |
| 6 Months | 17.31 | 24.615 | 8.26 | 14.72 | 40,779,378 | -8.84 | -51.05% |
| 1 Year | 12.19 | 28.04 | 8.26 | 17.73 | 40,954,026 | -3.72 | -30.50% |
| 3 Years | 106.75 | 179.4699 | 8.26 | 28.38 | 29,427,486 | -98.28 | -92.06% |
| 5 Years | 106.75 | 179.4699 | 8.26 | 28.38 | 29,427,486 | -98.28 | -92.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
