Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartesian Growth Corporation II | NASDAQ:RENE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.63 | 11.00 | 12.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.65 | 11.63 | 11.65 | 1,528 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.63 | -0.01 | -0.09% | 11.63 | 11.65 | 1,528 |
| 27 Nov 2024 | 11.64 | 0.02 | 0.17% | 11.64 | 11.65 | 8,669 |
| 26 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 25 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 3 |
| 22 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 21 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.61 | 11.62 | 11 |
| 20 Nov 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 1 |
| 19 Nov 2024 | 11.62 | -0.04 | -0.34% | 11.62 | 11.63 | 1,118 |
| 18 Nov 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.72 | 33 |
| 15 Nov 2024 | 11.66 | 0.05 | 0.43% | 11.66 | 11.66 | 127 |
| 14 Nov 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 13 Nov 2024 | 11.61 | -0.02 | -0.17% | 11.61 | 11.75 | 88,852 |
| 12 Nov 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.67 | 215 |
| 11 Nov 2024 | 11.63 | -0.04 | -0.34% | 11.62 | 11.71 | 264 |
| 08 Nov 2024 | 11.67 | 0.08 | 0.73% | 11.58 | 11.67 | 124 |
| 07 Nov 2024 | 11.585 | -0.04 | -0.30% | 11.585 | 11.62 | 624 |
| 06 Nov 2024 | 11.62 | 0.07 | 0.61% | 11.62 | 11.64 | 263 |
| 05 Nov 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 04 Nov 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.57 | 286 |
| 01 Nov 2024 | 11.55 | 0.00 | 0.00% | 11.25 | 11.55 | 125 |
| 31 Oct 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.58 | 200,399 |
| 30 Oct 2024 | 11.55 | 0.01 | 0.04% | 11.54 | 11.57 | 1,616,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.62 | 11.65 | 11.62 | 11.64 | 1,734 | 0.01 | 0.09% |
| 1 Month | 11.25 | 11.75 | 11.25 | 11.61 | 5,041 | 0.38 | 3.38% |
| 3 Months | 11.415 | 11.75 | 11.25 | 11.53 | 99,979 | 0.215 | 1.88% |
| 6 Months | 11.235 | 11.75 | 11.235 | 11.46 | 79,307 | 0.395 | 3.52% |
| 1 Year | 10.90 | 11.75 | 10.90 | 11.33 | 60,610 | 0.73 | 6.70% |
| 3 Years | 10.00 | 11.92 | 9.90 | 10.84 | 65,457 | 1.63 | 16.30% |
| 5 Years | 10.00 | 11.92 | 9.90 | 10.84 | 65,457 | 1.63 | 16.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
