Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Corporation (QMCO)
Quantum Corporation (QMCO) Historical

QMCO Quantum Corporation

0.4299

0.0251 (6.20%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Quantum Corporation	NASDAQ:QMCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0251	6.20%	0.4299	0.412	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4393	0.4036	0.41	132,827	00:57:24

Quantum (QMCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.413	0.0082	2.03%	0.4036	0.4393	130,251
23 Apr 2024	0.4048	0.0118	3.00%	0.40	0.4539	331,277
22 Apr 2024	0.393	-0.007	-1.75%	0.38	0.4248	207,279
19 Apr 2024	0.40	-0.0336	-7.75%	0.40	0.4599	110,203
18 Apr 2024	0.4336	0.0236	5.76%	0.40	0.46	244,337
17 Apr 2024	0.41	0.0034	0.84%	0.401	0.43	87,243
16 Apr 2024	0.4066	-0.0106	-2.54%	0.3703	0.409999	239,284
15 Apr 2024	0.4172	-0.0519	-11.06%	0.3912	0.469	539,132
12 Apr 2024	0.4691	-0.0717	-13.26%	0.451	0.54	482,562
11 Apr 2024	0.5408	0.0058	1.08%	0.5251	0.55	114,654
10 Apr 2024	0.535	0.0187	3.62%	0.52	0.56	91,746
09 Apr 2024	0.5163	-0.0216	-4.02%	0.510101	0.569999	200,431
08 Apr 2024	0.5379	-0.0215	-3.84%	0.53	0.58	114,052
05 Apr 2024	0.5594	-0.0114	-2.00%	0.5482	0.5999	233,963
04 Apr 2024	0.5708	0.0171	3.09%	0.5501	0.62	211,397
03 Apr 2024	0.5537	0.0139	2.58%	0.5236	0.586799	132,393
02 Apr 2024	0.5398	-0.0162	-2.91%	0.49	0.58	400,529
01 Apr 2024	0.556	-0.0391	-6.57%	0.5453	0.6151	240,591
28 Mar 2024	0.5951	0.0451	8.20%	0.54	0.65	523,961
27 Mar 2024	0.55	-0.0485	-8.10%	0.525	0.5799	440,584
26 Mar 2024	0.5985	-0.0715	-10.67%	0.5812	0.66	368,078
25 Mar 2024	0.67	0.08	13.56%	0.596	0.67	348,064

Download more Quantum Corporation Historical Data

Quantum Corporation (QMCO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.423	0.46	0.38	0.4094063	196,068	0.0069	1.63%
1 Month	0.5705	0.65	0.3703	0.4964452	258,343	-0.1406	-24.65%
3 Months	0.3765	0.8999	0.352	0.5705672	535,832	0.0534	14.18%
6 Months	0.4685	0.8999	0.24	0.4610887	453,450	-0.0386	-8.24%
1 Year	0.99	1.3175	0.24	0.6335588	380,560	-0.5601	-56.58%
3 Years	8.39	9.38	0.24	2.56	382,380	-7.96	-94.88%
5 Years	7.15	9.47	0.24	3.33	357,461	-6.72	-93.99%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions