Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Hedged Nasdaq 100 ETF | NASDAQ:QHDG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.22 | 13.10 | 39.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.18 | 26.1701 | 26.18 | 660 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.22 | 0.05 | 0.19% | 26.1701 | 26.22 | 660 |
| 21 Nov 2024 | 26.17 | 0.07 | 0.29% | 26.15 | 26.22 | 1,299 |
| 20 Nov 2024 | 26.0956 | 0.00 | -0.02% | 25.94 | 26.0956 | 864 |
| 19 Nov 2024 | 26.10 | 0.13 | 0.50% | 26.0799 | 26.10 | 341 |
| 18 Nov 2024 | 25.97 | 0.13 | 0.50% | 25.8899 | 26.01 | 1,063 |
| 15 Nov 2024 | 25.84 | -0.44 | -1.67% | 25.8218 | 25.84 | 472 |
| 14 Nov 2024 | 26.28 | -0.09 | -0.35% | 26.28 | 26.3899 | 3,561 |
| 13 Nov 2024 | 26.3735 | 0.00 | 0.00% | 26.35 | 26.425 | 1,464 |
| 12 Nov 2024 | 26.3734 | 0.00 | 0.01% | 26.27 | 26.38 | 2,632 |
| 11 Nov 2024 | 26.3717 | -0.01 | -0.03% | 26.32 | 26.39 | 2,776 |
| 08 Nov 2024 | 26.38 | 0.03 | 0.11% | 26.35 | 26.51 | 64,978 |
| 07 Nov 2024 | 26.35 | 0.23 | 0.88% | 26.245 | 26.47 | 968 |
| 06 Nov 2024 | 26.12 | 0.45 | 1.76% | 26.12 | 26.15 | 5,294 |
| 05 Nov 2024 | 25.6678 | 0.21 | 0.82% | 25.6678 | 25.69 | 446 |
| 04 Nov 2024 | 25.46 | -0.06 | -0.22% | 25.4586 | 25.57 | 131,893 |
| 01 Nov 2024 | 25.516 | 0.09 | 0.37% | 25.516 | 25.59 | 5,787 |
| 31 Oct 2024 | 25.4218 | -0.37 | -1.43% | 25.4218 | 25.55 | 12,406 |
| 30 Oct 2024 | 25.7902 | -0.11 | -0.44% | 25.7902 | 25.94 | 34,096 |
| 29 Oct 2024 | 25.905 | 0.14 | 0.56% | 25.905 | 25.94 | 4,680 |
| 28 Oct 2024 | 25.7613 | 0.00 | 0.01% | 25.7613 | 25.7613 | 1 |
| 25 Oct 2024 | 25.76 | 0.09 | 0.35% | 25.76 | 25.76 | 66 |
| 24 Oct 2024 | 25.67 | 0.14 | 0.55% | 25.6198 | 25.70 | 4,731 |
| 23 Oct 2024 | 25.53 | -0.26 | -0.99% | 25.53 | 25.53 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
