We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Provention Bio Inc | NASDAQ:PRVB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.98 | 25.04 | 24.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
23 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
22 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
19 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
18 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
17 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
16 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
15 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
12 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
11 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
10 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
09 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
08 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
05 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
04 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
03 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
02 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
01 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
28 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
27 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
26 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
25 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.28 | 25.00 | 24.20 | 24.79 | 4,204,313 | 0.70 | 2.88% |
3 Years | 7.89 | 25.00 | 3.185 | 10.40 | 1,362,850 | 17.09 | 216.60% |
5 Years | 3.35 | 25.00 | 2.91 | 11.09 | 1,067,358 | 21.63 | 645.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions