Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO Mortgage Backed Securities Active ETF | NASDAQ:PMBS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0394 | 0.08% | 48.4394 | 24.22 | 72.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.47 | 48.29 | 48.45 | 25,587 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.4394 | 0.04 | 0.08% | 48.29 | 48.47 | 25,590 |
| 21 Nov 2024 | 48.40 | 0.03 | 0.07% | 48.35 | 48.411 | 5,343 |
| 20 Nov 2024 | 48.367 | 0.00 | -0.01% | 48.25 | 48.4099 | 20,808 |
| 19 Nov 2024 | 48.3698 | 0.09 | 0.19% | 48.34 | 48.45 | 10,750 |
| 18 Nov 2024 | 48.28 | 0.02 | 0.04% | 48.15 | 48.35 | 8,604 |
| 15 Nov 2024 | 48.2621 | -0.10 | -0.20% | 48.1263 | 48.58 | 55,320 |
| 14 Nov 2024 | 48.36 | 0.03 | 0.07% | 48.30 | 48.50 | 57,775 |
| 13 Nov 2024 | 48.325 | 0.07 | 0.14% | 48.2613 | 48.35 | 7,125 |
| 12 Nov 2024 | 48.2582 | -0.24 | -0.50% | 48.2582 | 48.45 | 27,837 |
| 11 Nov 2024 | 48.50 | -0.12 | -0.24% | 48.455 | 48.60 | 2,806,813 |
| 08 Nov 2024 | 48.615 | 0.00 | -0.01% | 48.5801 | 48.7213 | 4,556 |
| 07 Nov 2024 | 48.6175 | 0.47 | 0.97% | 48.5299 | 48.6895 | 3,153 |
| 06 Nov 2024 | 48.15 | -0.36 | -0.74% | 47.95 | 48.18 | 2,674 |
| 05 Nov 2024 | 48.5113 | 0.17 | 0.35% | 48.21 | 48.5123 | 6,397 |
| 04 Nov 2024 | 48.3403 | 0.21 | 0.45% | 48.31 | 48.49 | 2,618 |
| 01 Nov 2024 | 48.1258 | -0.42 | -0.86% | 48.08 | 48.46 | 1,405 |
| 31 Oct 2024 | 48.5454 | -0.09 | -0.18% | 48.41 | 48.56 | 1,550 |
| 30 Oct 2024 | 48.6334 | -0.06 | -0.12% | 48.62 | 48.70 | 3,240 |
| 29 Oct 2024 | 48.69 | 0.12 | 0.25% | 48.41 | 48.69 | 2,311 |
| 28 Oct 2024 | 48.5702 | -0.09 | -0.19% | 48.45 | 48.5702 | 2,226 |
| 25 Oct 2024 | 48.665 | -0.12 | -0.24% | 48.55 | 48.8382 | 290,682 |
| 24 Oct 2024 | 48.7803 | 0.08 | 0.17% | 48.68 | 48.82 | 2,457 |
| 23 Oct 2024 | 48.6963 | -0.20 | -0.42% | 48.65 | 48.74 | 4,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
