We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OceanPal Inc | NASDAQ:OP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.77% | 2.565 | 2.53 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.52 | 2.58 | 14,089 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 2.565 | -0.02 | -0.77% | 2.52 | 2.59 | 14,089 |
| 12 Apr 2024 | 2.585 | -0.17 | -6.00% | 2.51 | 2.75 | 13,977 |
| 11 Apr 2024 | 2.75 | -0.12 | -4.01% | 2.75 | 2.86 | 27,857 |
| 10 Apr 2024 | 2.865 | 0.06 | 1.96% | 2.80 | 2.92 | 18,520 |
| 09 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.88 | 6,842 |
| 08 Apr 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.865 | 17,220 |
| 05 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.80 | 2.97 | 15,625 |
| 04 Apr 2024 | 2.93 | -0.10 | -3.30% | 2.90 | 3.0267 | 11,545 |
| 03 Apr 2024 | 3.03 | 0.22 | 8.02% | 2.80 | 3.10 | 84,091 |
| 02 Apr 2024 | 2.805 | -0.03 | -0.88% | 2.69 | 2.82 | 24,532 |
| 01 Apr 2024 | 2.83 | 0.02 | 0.71% | 2.7219 | 2.83 | 10,556 |
| 28 Mar 2024 | 2.81 | 0.03 | 1.08% | 2.76 | 2.84 | 22,645 |
| 27 Mar 2024 | 2.78 | 0.06 | 2.21% | 2.70 | 2.80 | 15,111 |
| 26 Mar 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.86 | 12,493 |
| 25 Mar 2024 | 2.87 | -0.05 | -1.71% | 2.7784 | 2.9814 | 26,712 |
| 22 Mar 2024 | 2.92 | -0.01 | -0.34% | 2.77 | 2.97 | 19,731 |
| 21 Mar 2024 | 2.93 | 0.14 | 5.02% | 2.8724 | 3.145 | 161,439 |
| 20 Mar 2024 | 2.79 | 0.18 | 6.90% | 2.60 | 2.7943 | 61,659 |
| 19 Mar 2024 | 2.61 | 0.12 | 4.61% | 2.56 | 2.64 | 21,185 |
| 18 Mar 2024 | 2.495 | -0.12 | -4.41% | 2.46 | 2.595 | 22,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.92 | 2.51 | 2.76 | 16,883 | -0.285 | -10.00% |
| 1 Month | 2.58 | 3.145 | 2.46 | 2.85 | 31,269 | -0.015 | -0.58% |
| 3 Months | 2.61 | 3.145 | 1.8201 | 2.48 | 27,811 | -0.045 | -1.72% |
| 6 Months | 2.57 | 3.145 | 1.8201 | 2.47 | 32,619 | -0.005 | -0.19% |
| 1 Year | 6.20 | 6.70 | 1.29 | 3.37 | 150,273 | -3.64 | -58.63% |
| 3 Years | 860.00 | 2,414.00 | 1.29 | 224.94 | 1,133,659 | -857.44 | -99.70% |
| 5 Years | 860.00 | 2,414.00 | 1.29 | 224.94 | 1,133,659 | -857.44 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
