ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFLX Netflix Inc

551.25
-59.31 (-9.71%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Netflix Inc NASDAQ:NFLX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -59.31 -9.71% 551.25 550.89 551.00 579.00 552.16 567.88 16,449,723 00:59:53

Netflix Up Nearly 8%, on Pace for Largest Percent Increase In Over a Year -- Data Talk

27/01/2022 3:59pm

Dow Jones News


Netflix (NASDAQ:NFLX)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more Netflix Charts.

Netflix, Inc. (NFLX) is currently at $387.55, up $27.85 or 7.74%

 

-- On pace for largest percent increase since Jan. 20, 2021, when it rose 16.85%

-- Snaps a five day losing streak

-- Down 35.67% month-to-date; on pace for worst month since Sept. 2011, when it fell 51.8%

-- Down 35.67% year-to-date

-- Down 43.97% from its all-time closing high of $691.69 on Nov. 17, 2021

-- Down 28.04% from 52 weeks ago (Jan. 28, 2021), when it closed at $538.60

-- Down 43.97% from its 52-week closing high of $691.69 on Nov. 17, 2021

-- Up 7.74% from its 52-week closing low of $359.70 on Jan. 26, 2022

-- Traded as high as $394.80

-- Up 9.76% at today's intraday high; largest intraday percent increase since Jan. 20, 2021, when it rose as much as 18.24%

-- Fourth best performer in the S&P 500 today

-- Best performer in the Nasdaq 100 today

-- Ninth most active stock in the Nasdaq 100 today

 

All data as of 10:26:22 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 27, 2022 10:44 ET (15:44 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Netflix Chart

1 Year Netflix Chart

1 Month Netflix Chart

1 Month Netflix Chart

Your Recent History

Delayed Upgrade Clock