We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NASDAQ:NFLX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-6.66 | -1.09% | 606.87 | 605.20 | 607.75 | 614.25 | 601.59 | 614.99 | 3,708,176 | 00:00:00 |
Netflix, Inc. (NFLX) closed at $397.50, down $110.75 or 21.79%
-- Lowest close since April 13, 2020, when it closed at $396.72
-- Largest percent decrease since July 25, 2012, when it fell 25.02%
-- Down three of the past four days
-- Down two consecutive days; down 22.94% over this period
-- Worst two day stretch since the two days ending July 26, 2012, when it fell 29.08%
-- Down 34.02% month-to-date
-- Down 34.02% year-to-date
-- Down 42.53% from its all-time closing high of $691.69 on Nov. 17, 2021
-- Down 29.67% from 52 weeks ago (Jan. 22, 2021), when it closed at $565.17
-- Down 42.53% from its 52 week closing high of $691.69 on Nov. 17, 2021
-- New 52 week closing low
-- Traded as low as $379.99; lowest intraday level since April 13, 2020, when it hit $367.70
-- Down 25.24% at today's intraday low; largest intraday percent decrease since Oct. 16, 2014, when it fell as much as 26.21%
-- Today's preliminary volume is 58.7 million shares; highest since Aug. 24, 2015, when 60.0 million shares were traded
-- Worst performer in the S&P 500 today
-- Seventh most active stock in the S&P 500 today
-- Worst performer in the Nasdaq 100 today
-- Fifth most active stock in the Nasdaq 100 today
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 21, 2022 16:39 ET (21:39 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Netflix Chart |
1 Month Netflix Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions