ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NFLX Netflix Inc

606.87
-6.66 (-1.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Netflix Inc NASDAQ:NFLX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.66 -1.09% 606.87 605.20 607.75 614.25 601.59 614.99 3,708,176 00:00:00

Netflix Ends Down Nearly 22%, Worst Performer in the S&P 500 and Nasdaq 100 Today -- Data Talk

21/01/2022 9:54pm

Dow Jones News


Netflix (NASDAQ:NFLX)
Historical Stock Chart


From Mar 2021 to Mar 2024

Click Here for more Netflix Charts.

Netflix, Inc. (NFLX) closed at $397.50, down $110.75 or 21.79%

 

-- Lowest close since April 13, 2020, when it closed at $396.72

-- Largest percent decrease since July 25, 2012, when it fell 25.02%

-- Down three of the past four days

-- Down two consecutive days; down 22.94% over this period

-- Worst two day stretch since the two days ending July 26, 2012, when it fell 29.08%

-- Down 34.02% month-to-date

-- Down 34.02% year-to-date

-- Down 42.53% from its all-time closing high of $691.69 on Nov. 17, 2021

-- Down 29.67% from 52 weeks ago (Jan. 22, 2021), when it closed at $565.17

-- Down 42.53% from its 52 week closing high of $691.69 on Nov. 17, 2021

-- New 52 week closing low

-- Traded as low as $379.99; lowest intraday level since April 13, 2020, when it hit $367.70

-- Down 25.24% at today's intraday low; largest intraday percent decrease since Oct. 16, 2014, when it fell as much as 26.21%

-- Today's preliminary volume is 58.7 million shares; highest since Aug. 24, 2015, when 60.0 million shares were traded

-- Worst performer in the S&P 500 today

-- Seventh most active stock in the S&P 500 today

-- Worst performer in the Nasdaq 100 today

-- Fifth most active stock in the Nasdaq 100 today

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 21, 2022 16:39 ET (21:39 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Netflix Chart

1 Year Netflix Chart

1 Month Netflix Chart

1 Month Netflix Chart

Your Recent History

Delayed Upgrade Clock