We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorthEast Community Bancorp Inc | NASDAQ:NECB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.18 | 26.00 | 32.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 28.18 | -0.53 | -1.85% | 28.03 | 28.92 | 33,760 |
| 11 Dec 2024 | 28.71 | 0.34 | 1.20% | 28.0155 | 28.91 | 43,140 |
| 10 Dec 2024 | 28.37 | 0.80 | 2.90% | 27.0101 | 28.55 | 63,840 |
| 09 Dec 2024 | 27.57 | -1.26 | -4.37% | 27.2651 | 28.80 | 62,937 |
| 06 Dec 2024 | 28.83 | -0.05 | -0.17% | 28.36 | 29.21 | 51,309 |
| 05 Dec 2024 | 28.88 | -0.15 | -0.52% | 28.815 | 29.74 | 36,302 |
| 04 Dec 2024 | 29.03 | 0.14 | 0.48% | 28.5601 | 29.25 | 47,526 |
| 03 Dec 2024 | 28.89 | -0.23 | -0.79% | 28.5986 | 29.286 | 35,996 |
| 02 Dec 2024 | 29.12 | -1.03 | -3.42% | 28.99 | 30.20 | 107,959 |
| 29 Nov 2024 | 30.15 | 0.07 | 0.23% | 29.81 | 30.51 | 49,417 |
| 27 Nov 2024 | 30.08 | -0.48 | -1.57% | 29.86 | 30.94 | 47,451 |
| 26 Nov 2024 | 30.56 | -0.05 | -0.16% | 30.01 | 31.20 | 60,578 |
| 25 Nov 2024 | 30.61 | 0.49 | 1.63% | 30.50 | 31.7199 | 98,194 |
| 22 Nov 2024 | 30.12 | 0.72 | 2.45% | 29.29 | 30.16 | 37,337 |
| 21 Nov 2024 | 29.40 | -0.21 | -0.71% | 29.355 | 29.82 | 41,212 |
| 20 Nov 2024 | 29.61 | -0.03 | -0.10% | 29.28 | 29.92 | 57,901 |
| 19 Nov 2024 | 29.64 | 0.52 | 1.79% | 28.86 | 29.72 | 56,784 |
| 18 Nov 2024 | 29.12 | 0.04 | 0.14% | 28.50 | 29.855 | 74,216 |
| 15 Nov 2024 | 29.08 | 0.03 | 0.10% | 28.64 | 29.57 | 54,213 |
| 14 Nov 2024 | 29.05 | -0.81 | -2.71% | 28.98 | 29.99 | 62,884 |
| 13 Nov 2024 | 29.86 | -1.25 | -4.02% | 29.65 | 31.48 | 92,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 29.21 | 27.0101 | 28.30 | 50,997 | -0.84 | -2.89% |
| 1 Month | 29.22 | 31.7199 | 27.0101 | 29.34 | 54,870 | -1.04 | -3.56% |
| 3 Months | 23.10 | 31.7199 | 22.98 | 27.35 | 82,359 | 5.08 | 21.99% |
| 6 Months | 16.96 | 31.7199 | 16.63 | 24.97 | 61,832 | 11.22 | 66.16% |
| 1 Year | 17.16 | 31.7199 | 14.26 | 21.37 | 53,809 | 11.02 | 64.22% |
| 3 Years | 10.94 | 31.7199 | 10.67 | 16.27 | 58,419 | 17.24 | 157.59% |
| 5 Years | 6.93 | 31.7199 | 6.93 | 15.27 | 50,902 | 21.25 | 306.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
