We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ModivCare Inc | NASDAQ:MODV | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | 3.24% | 17.82 | 16.65 | 18.82 | 17.93 | 16.61 | 17.13 | 199,252 | 00:06:34 |
CUSIP No.
|
60783X104
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
Q GLOBAL CAPITAL MANAGEMENT, L.P.
26-4357778
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
OO (1)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Texas
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
1,812,725 (2)
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
0
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
1,812,725 (2)
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
0
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
1,812,725 (2)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
12.69% (2) (3)
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
(1) |
See Item 3.
|
(2) |
Q Global Capital Management, L.P., has sole voting and dispositive power over the shares reported herein as the investment manager of Q5-R5 Trading, Ltd.
|
(3) |
Item 1. |
Security and Issuer
|
Item 2. |
Identity and Background
|
Item 3. |
Source and Amount of Funds or Other Considerations
|
Item 4. |
Purpose of Transaction
|
Item 5. |
Interest in Securities of the Issuer
|
Date
|
Number of Shares
|
Transaction Type
|
Price Per Share in ($) (1)
|
Fill Prices in ($) (2)
|
11/7/2024
|
24,624
|
Purchase
|
16.54
|
16.06 to 16.75
|
11/7/2024
|
33,567
|
Purchase
|
17.57
|
17.25 to 17.75
|
11/5/2024
|
11,990
|
Purchase
|
16.22
|
16.085 to 16.25
|
11/4/2024
|
20,927
|
Purchase
|
16.13
|
16.00 to 16.25
|
11/1/2024
|
33,495
|
Purchase
|
16.15
|
15.915 to 16.25
|
10/31/2024
|
67,728
|
Purchase
|
15.99
|
15.73 to 16.25
|
10/30/2024
|
38,292
|
Purchase
|
15.89
|
15.47 to 16.12
|
10/29/2024
|
36,212
|
Purchase
|
15.56
|
15.101 to 16.00
|
10/28/2024
|
25,496
|
Purchase
|
15.69
|
15.457 to 16.00
|
10/25/2024
|
20,556
|
Purchase
|
14.65
|
14.39 to 14.94
|
10/24/2024
|
24,800
|
Purchase
|
14.36
|
14.067 to 14.50
|
10/23/2024
|
52,927
|
Purchase
|
14.15
|
13.845 to 14.50
|
10/22/2024
|
17,000
|
Purchase
|
14.61
|
14.4 to 14.75
|
10/21/2024
|
54,674
|
Purchase
|
14.85
|
14.45 to 15.20
|
10/18/2024
|
3,100
|
Sale
|
15.87
|
15.82 to 15.90
|
10/18/2024
|
108,534
|
Purchase
|
16.01
|
15.795 to 16.25
|
10/17/2024
|
55,150
|
Purchase
|
16.27
|
15.95 to 16.75
|
10/17/2024
|
11,197
|
Purchase
|
17.12
|
16.7599 to 17.25
|
10/16/2024
|
48,832
|
Purchase
|
17.04
|
16.735 to 17.25
|
10/15/2024
|
24,374
|
Purchase
|
16.97
|
16.55 to 17.00
|
10/14/2024
|
8,696
|
Purchase
|
16.59
|
16.41 to 16.66
|
10/11/2024
|
14,343
|
Purchase
|
16.55
|
15.91 to 16.66
|
10/10/2024
|
17,735
|
Purchase
|
15.96
|
15.68 to 16.24
|
10/9/2024
|
30,666
|
Purchase
|
16.13
|
15.85 to 16.3585
|
10/7/2024
|
12,028
|
Purchase
|
16.11
|
15.4642 to 16.39
|
10/7/2024
|
3,225
|
Purchase
|
16.65
|
16.44 to 16.94
|
10/4/2024
|
11,833
|
Purchase
|
16.95
|
16.864 to 17.00
|
10/1/2024
|
4,824
|
Purchase
|
14.21
|
14.1156 to 14.25
|
9/30/2024
|
323
|
Purchase
|
13.95
|
13.87 to 13.99
|
9/30/2024
|
58,742
|
Purchase
|
14.66
|
14.205 to 15.00
|
9/30/2024
|
-500
|
Sale
|
14.9
|
14.90 to 14.90
|
9/27/2024
|
21,579
|
Purchase
|
12.83
|
12.08 to 13.02
|
9/27/2024
|
47,677
|
Purchase
|
13.77
|
13.025 to 14.00
|
9/27/2024
|
54,714
|
Purchase
|
14.08
|
14.0033 to 14.25
|
9/27/2024
|
-1,500
|
Sale
|
12.23
|
12.20 to 12.29
|
9/27/2024
|
-300
|
Sale
|
13.56
|
13.40 to 13.83
|
9/26/2024
|
21,332
|
Purchase
|
12.16
|
12.01 to 12.25
|
9/25/2024
|
6,927
|
Purchase
|
11.61
|
NO FILL DATA
|
9/24/2024
|
30,307
|
Purchase
|
12.13
|
12.00 to 12.28
|
9/24/2024
|
-5,000
|
Sale
|
12.13
|
12.10 to 12.20
|
9/23/2024
|
127,048
|
Purchase
|
12.09
|
11.90 to 12.47
|
9/23/2024
|
-5,000
|
Sale
|
11.96
|
11.95 to 12.00
|
9/11/2024
|
1,522
|
Purchase
|
29.95
|
29.73 to 30.00
|
9/10/2024
|
4,229
|
Purchase
|
29.99
|
29.87 to 30.00
|
9/9/2024
|
2,264
|
Sale
|
32.25
|
32.00 to 32.495
|
Item 6. |
Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer
|
Item 7.
|
Material to Be Filed as Exhibits
|
Dated
|
|
Q GLOBAL CAPITAL MANAGEMENT, L.P.
By: Q Global Advisors, LLC, its general partner
/s/ Nelson Holm
|
|
By: Nelson Holm, Assistant Secretary
|
1 Year ModivCare Chart |
1 Month ModivCare Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions