We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LAVA Therapeutics NV | NASDAQ:LVTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.56% | 2.98 | 2.86 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.9001 | 2.93 | 106,390 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.98 | 0.13 | 4.56% | 2.9001 | 3.15 | 106,390 |
| 22 Apr 2024 | 2.85 | 0.14 | 5.17% | 2.69 | 2.93 | 87,684 |
| 19 Apr 2024 | 2.71 | -0.12 | -4.24% | 2.6391 | 2.82 | 133,347 |
| 18 Apr 2024 | 2.83 | -0.11 | -3.74% | 2.8135 | 3.02 | 103,713 |
| 17 Apr 2024 | 2.94 | 0.05 | 1.73% | 2.88 | 3.0764 | 59,550 |
| 16 Apr 2024 | 2.89 | -0.04 | -1.37% | 2.88 | 3.07 | 62,457 |
| 15 Apr 2024 | 2.93 | -0.20 | -6.39% | 2.88 | 3.24 | 132,610 |
| 12 Apr 2024 | 3.13 | -0.21 | -6.29% | 3.05 | 3.39 | 151,713 |
| 11 Apr 2024 | 3.34 | 0.30 | 9.87% | 3.03 | 3.57 | 525,406 |
| 10 Apr 2024 | 3.04 | 0.33 | 12.18% | 2.51 | 3.16 | 440,297 |
| 09 Apr 2024 | 2.71 | -0.24 | -8.14% | 2.69 | 2.97 | 313,495 |
| 08 Apr 2024 | 2.95 | -0.10 | -3.28% | 2.94 | 3.07 | 97,621 |
| 05 Apr 2024 | 3.05 | 0.18 | 6.27% | 2.8254 | 3.11 | 131,637 |
| 04 Apr 2024 | 2.87 | -0.24 | -7.72% | 2.8201 | 3.23 | 301,223 |
| 03 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.01 | 3.32 | 271,489 |
| 02 Apr 2024 | 3.12 | -0.25 | -7.42% | 2.90 | 3.37 | 458,377 |
| 01 Apr 2024 | 3.37 | 0.04 | 1.20% | 3.24 | 3.45 | 247,854 |
| 28 Mar 2024 | 3.33 | -0.58 | -14.83% | 3.31 | 3.9298 | 490,882 |
| 27 Mar 2024 | 3.91 | -0.12 | -2.98% | 3.70 | 4.21 | 428,935 |
| 26 Mar 2024 | 4.03 | 0.32 | 8.63% | 3.59 | 4.10 | 415,119 |
| 25 Mar 2024 | 3.71 | 0.06 | 1.64% | 3.62 | 3.98 | 508,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.89 | 3.15 | 2.6391 | 2.82 | 91,500 | 0.09 | 3.11% |
| 1 Month | 3.75 | 4.21 | 2.51 | 3.23 | 263,967 | -0.77 | -20.53% |
| 3 Months | 1.77 | 6.47 | 1.58 | 3.00 | 1,188,149 | 1.21 | 68.36% |
| 6 Months | 1.44 | 6.47 | 1.131 | 2.66 | 936,362 | 1.54 | 106.94% |
| 1 Year | 1.69 | 6.47 | 1.131 | 2.61 | 637,819 | 1.29 | 76.33% |
| 3 Years | 12.43 | 16.20 | 1.131 | 3.37 | 307,765 | -9.45 | -76.03% |
| 5 Years | 11.48 | 17.20 | 1.131 | 3.55 | 305,120 | -8.50 | -74.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
