ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,291.77
0.28%
Gold vs US Dollar
2,647.385
-0.94%
Brent Oil
71.575
0.88%
Bitcoin
65,626.46
0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Semper Paratus Acquisition Coporation (LGSTU)

  7. Semper Paratus Acquisition Coporation (LGSTU) Historical

LGSTU Semper Paratus Acquisition Coporation

6.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Semper Paratus Acquisition Coporation NASDAQ:LGSTU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.10 2.18 8.72
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Semper Paratus Acquisiti... (LGSTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20246.100.000.00%6.106.100
25 Sep 20246.100.000.00%6.106.100
24 Sep 20246.100.000.00%6.106.100
23 Sep 20246.100.000.00%6.106.100
20 Sep 20246.100.000.00%6.106.100
19 Sep 20246.100.000.00%6.106.100
18 Sep 20246.100.000.00%6.106.100
17 Sep 20246.100.000.00%6.106.100
16 Sep 20246.100.000.00%6.106.100
13 Sep 20246.100.000.00%6.106.100
12 Sep 20246.100.000.00%6.106.100
11 Sep 20246.100.000.00%6.106.100
10 Sep 20246.100.000.00%6.106.100
09 Sep 20246.100.000.00%6.106.100
06 Sep 20246.100.000.00%6.106.100
05 Sep 20246.100.000.00%6.106.100
04 Sep 20246.100.000.00%6.106.100
03 Sep 20246.100.000.00%6.106.100
30 Aug 20246.100.000.00%6.106.100
29 Aug 20246.100.000.00%6.106.100
28 Aug 20246.100.000.00%6.106.100
27 Aug 20246.100.000.00%6.106.100
Download more Semper Paratus Acquisition Coporation Historical Data

Semper Paratus Acquisition Coporation (LGSTU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
LGSTU
Semper Paratus Acquisiti...
COIN
ARCHHHUSD
ARCH
LSE
FA94
Citi Fun 28
EU
7359T
7359T
BIT
UC46D6
Unicredit Bank
NYSE
HIF
LSE
54HN
Irish Life
BOV
PETRX311
PETRX311 Ex:26,44
TSXV
ANB
Anglo-Bomarc Mines Ltd. (N.P.L.)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved