INVO BioScience Share Price History (INVO)

Share Name	Share Symbol	Market	Type
INVO BioScience Inc	NASDAQ:INVO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.05215	-6.57%	0.7411	0.7003	0.7603	0.82	0.69	0.7601	151,860	21:30:00

INVO BioScience (INVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jun 2022	0.7411	-0.05215	-6.57%	0.69	0.82	151,860
28 Jun 2022	0.79325	0.04325	5.77%	0.7451	0.79325	31,602
27 Jun 2022	0.75	0.0182	2.49%	0.715	0.80	103,187
24 Jun 2022	0.7318	-0.0482	-6.18%	0.7311	0.8031	70,718
23 Jun 2022	0.78	-0.0145	-1.83%	0.7668	0.8378	29,696
22 Jun 2022	0.7945	0.0145	1.86%	0.75	0.859599	21,780
21 Jun 2022	0.78	-0.1005	-11.41%	0.778	0.90	108,444
17 Jun 2022	0.8805	-0.0108	-1.21%	0.8667	0.9539	9,140
16 Jun 2022	0.8913	0.0053	0.6%	0.8002	0.907	15,250
15 Jun 2022	0.886	0.0239	2.77%	0.862	0.926	10,098
14 Jun 2022	0.8621	-0.044	-4.86%	0.846899	0.9556	43,515
13 Jun 2022	0.9061	-0.0764	-7.78%	0.8754	0.965001	20,195
10 Jun 2022	0.9825	-0.0575	-5.53%	0.960225	1.06	19,820
09 Jun 2022	1.04	0.02	1.96%	0.99	1.0699	21,172
08 Jun 2022	1.02	0.00	0.0%	1.00	1.0799	36,800
07 Jun 2022	1.02	0.07	7.87%	0.949	1.0799	135,893
06 Jun 2022	0.9456	0.0456	5.07%	0.90	1.00	123,847
03 Jun 2022	0.90	0.034	3.93%	0.85	0.9385	197,451
02 Jun 2022	0.866	-0.044	-4.84%	0.866	0.94	125,243
01 Jun 2022	0.91	-0.0695	-7.1%	0.91	0.98	138,700
31 May 2022	0.9795	-0.0955	-8.88%	0.97	1.065	87,713
30 May 2022	1.075	0.00	0.0%	1.075	1.075	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.859599	0.69	0.7575484	51,397	-0.0389	-4.99%
1 Month	0.98	1.0799	0.69	0.8813864	66,450	-0.2389	-24.38%
3 Months	2.42	2.52	0.69	1.21	52,892	-1.68	-69.38%
6 Months	3.42	3.835	0.69	2.07	46,615	-2.68	-78.33%
1 Year	5.17	5.17	0.69	2.86	44,751	-4.43	-85.67%
3 Years	3.17	12.30	0.69	7.83	341,115	-2.43	-76.62%
5 Years	3.17	12.30	0.69	7.83	341,115	-2.43	-76.62%