Buy
Sell
Share Name Share Symbol Market Type
INVO BioScience Inc NASDAQ:INVO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05215 -6.57% 0.7411 0.7003 0.7603 0.82 0.69 0.7601 151,860 21:30:00

INVO BioScience (INVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 20220.7411-0.05215-6.57%0.690.82151,860
28 Jun 20220.793250.043255.77%0.74510.7932531,602
27 Jun 20220.750.01822.49%0.7150.80103,187
24 Jun 20220.7318-0.0482-6.18%0.73110.803170,718
23 Jun 20220.78-0.0145-1.83%0.76680.837829,696
22 Jun 20220.79450.01451.86%0.750.85959921,780
21 Jun 20220.78-0.1005-11.41%0.7780.90108,444
17 Jun 20220.8805-0.0108-1.21%0.86670.95399,140
16 Jun 20220.89130.00530.6%0.80020.90715,250
15 Jun 20220.8860.02392.77%0.8620.92610,098
14 Jun 20220.8621-0.044-4.86%0.8468990.955643,515
13 Jun 20220.9061-0.0764-7.78%0.87540.96500120,195
10 Jun 20220.9825-0.0575-5.53%0.9602251.0619,820
09 Jun 20221.040.021.96%0.991.069921,172
08 Jun 20221.020.000.0%1.001.079936,800
07 Jun 20221.020.077.87%0.9491.0799135,893
06 Jun 20220.94560.04565.07%0.901.00123,847
03 Jun 20220.900.0343.93%0.850.9385197,451
02 Jun 20220.866-0.044-4.84%0.8660.94125,243
01 Jun 20220.91-0.0695-7.1%0.910.98138,700
31 May 20220.9795-0.0955-8.88%0.971.06587,713
30 May 20221.0750.000.0%1.0751.0750
Download more INVO BioScience Inc Historical Data

INVO BioScience Inc (INVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.8595990.690.757548451,397-0.0389-4.99%
1 Month0.981.07990.690.881386466,450-0.2389-24.38%
3 Months2.422.520.691.2152,892-1.68-69.38%
6 Months3.423.8350.692.0746,615-2.68-78.33%
1 Year5.175.170.692.8644,751-4.43-85.67%
3 Years3.1712.300.697.83341,115-2.43-76.62%
5 Years3.1712.300.697.83341,115-2.43-76.62%
ADVFN Advertorial
Your Recent History
NASDAQ
INVO
INVO BioSc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:41:15