ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
INVO BioScience Inc	NASDAQ:INVO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-19.23%	1.47	1.46	1.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.59	1.33	1.59	3,946,513	17:44:47

INVO BioScience (INVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	1.82	1.06	139.47%	1.70	3.50	226,433,681
16 Apr 2024	0.76	-0.007	-0.91%	0.70	0.82	2,936,500
15 Apr 2024	0.767	-0.048	-5.89%	0.7503	0.815	24,362
12 Apr 2024	0.815	-0.125	-13.30%	0.78	0.94	48,850
11 Apr 2024	0.94	0.1485	18.76%	0.82	0.94	19,074
10 Apr 2024	0.7915	-0.0375	-4.52%	0.7915	0.87	15,350
09 Apr 2024	0.829	-0.0289	-3.37%	0.7803	0.8579	12,583
08 Apr 2024	0.8579	0.003	0.35%	0.741	0.8712	24,957
05 Apr 2024	0.8549	-0.0151	-1.74%	0.8212	0.87	16,725
04 Apr 2024	0.87	-0.0497	-5.40%	0.8282	0.92	37,830
03 Apr 2024	0.9197	-0.0003	-0.03%	0.87001	1.13	61,237
02 Apr 2024	0.92	-0.09	-8.91%	0.91995	1.0899	54,160
01 Apr 2024	1.01	-0.12	-10.62%	1.01	1.11	42,211
28 Mar 2024	1.13	0.03	2.73%	1.1077	1.17	14,363
27 Mar 2024	1.10	0.09	8.91%	1.01	1.1373	18,562
26 Mar 2024	1.01	-0.13	-11.40%	1.01	1.1798	16,455
25 Mar 2024	1.14	0.01	0.88%	1.10	1.1899	40,099
22 Mar 2024	1.13	0.03	2.73%	1.1143	1.17	8,875
21 Mar 2024	1.10	0.04	3.77%	1.05	1.24	29,100
20 Mar 2024	1.06	0.04	3.92%	1.01	1.08	7,511
19 Mar 2024	1.02	0.00	0.00%	1.02	1.09	9,480
18 Mar 2024	1.02	-0.01	-0.97%	1.02	1.08	9,431

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	3.50	0.70	1.81	45,892,493	0.65	79.27%
1 Month	1.05	3.50	0.70	1.80	12,097,630	0.42	40.00%
3 Months	1.05	3.50	0.70	1.80	3,977,100	0.42	40.00%
6 Months	0.6499	3.50	0.50	1.80	3,831,247	0.8201	126.19%
1 Year	9.40	10.96	0.50	2.25	2,324,018	-7.93	-84.36%
3 Years	76.40	108.552	0.50	4.04	815,247	-74.93	-98.08%
5 Years	63.40	246.00	0.50	31.60	861,518	-61.93	-97.68%