Buy
Sell
Share Name Share Symbol Market Type
iHeartMedia Inc NASDAQ:IHRT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.04% 11.96 10.75 11.96 12.41 11.90 12.06 819,951 01:00:00

iHeartMedia (IHRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202011.960.010.04%11.9012.41819,951
30 Nov 202011.955-0.52-4.13%11.5712.52938,126
27 Nov 202012.470.423.49%12.0513.17839,767
25 Nov 202012.050.221.86%11.0512.11942,572
24 Nov 202011.83-0.04-0.34%11.5312.461,238,887
23 Nov 202011.871.0810.01%10.9612.441,624,225
20 Nov 202010.790.959.65%10.0210.851,420,425
19 Nov 20209.84-0.32-3.15%9.6710.32802,823
18 Nov 202010.16-0.19-1.84%10.1410.50526,118
17 Nov 202010.35-0.05-0.48%10.1110.54451,736
16 Nov 202010.400.272.67%10.12510.811,178,608
13 Nov 202010.130.303.05%9.6710.25661,619
12 Nov 20209.83-0.37-3.63%9.705410.44666,394
11 Nov 202010.200.484.94%9.7110.555765,363
10 Nov 20209.72-0.49-4.8%9.3110.491,080,843
09 Nov 202010.211.3415.11%9.5510.831,136,099
06 Nov 20208.87-0.12-1.33%8.859.2099517,515
05 Nov 20208.990.566.64%8.509.08574,680
04 Nov 20208.43-0.36-4.1%8.298.8699304,493
03 Nov 20208.790.141.62%8.679.04807,965
02 Nov 20208.650.435.23%8.168.74467,534
Download more iHeartMedia Inc Historical Data

iHeartMedia Inc (IHRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.90513.1711.0512.05989,8380.0550.46%
1 Month8.8313.178.2910.62867,2773.1335.45%
3 Months9.0213.177.419.30717,2552.9432.59%
6 Months8.6713.176.258.96884,4213.2937.95%
1 Year15.2719.694.319.49754,932-3.31-21.68%
3 Years16.7419.694.3110.16637,908-4.78-28.55%
5 Years16.7419.694.3110.16637,908-4.78-28.55%
ADVFN Advertorial
Your Recent History
NASDAQ
IHRT
iHeartMedi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 07:14:24