We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iHeartMedia Inc | NASDAQ:IHRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.08 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.12 | 0.18 | 9.00% | 1.94 | 2.145 | 476,977 |
| 22 Apr 2024 | 1.945 | 0.05 | 2.37% | 1.86 | 1.95 | 498,274 |
| 19 Apr 2024 | 1.90 | -0.03 | -1.55% | 1.835 | 1.94 | 948,318 |
| 18 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.87 | 1.96 | 756,331 |
| 17 Apr 2024 | 1.95 | -0.08 | -3.94% | 1.94 | 2.17 | 552,038 |
| 16 Apr 2024 | 2.03 | -0.08 | -3.79% | 2.00 | 2.11 | 484,431 |
| 15 Apr 2024 | 2.11 | -0.07 | -3.21% | 2.08 | 2.18 | 404,658 |
| 12 Apr 2024 | 2.18 | -0.08 | -3.54% | 2.17 | 2.26 | 501,167 |
| 11 Apr 2024 | 2.26 | 0.08 | 3.67% | 2.13 | 2.27 | 336,236 |
| 10 Apr 2024 | 2.18 | -0.15 | -6.44% | 2.13 | 2.305 | 692,974 |
| 09 Apr 2024 | 2.33 | 0.08 | 3.56% | 2.225 | 2.345 | 481,141 |
| 08 Apr 2024 | 2.25 | 0.20 | 9.76% | 2.07 | 2.275 | 977,675 |
| 05 Apr 2024 | 2.05 | -0.08 | -3.76% | 1.9698 | 2.13 | 642,136 |
| 04 Apr 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.21 | 857,102 |
| 03 Apr 2024 | 2.09 | 0.09 | 4.50% | 1.965 | 2.10 | 648,207 |
| 02 Apr 2024 | 2.00 | -0.12 | -5.66% | 1.97 | 2.08 | 547,106 |
| 01 Apr 2024 | 2.12 | 0.03 | 1.44% | 2.03 | 2.13 | 599,373 |
| 28 Mar 2024 | 2.09 | -0.05 | -2.34% | 2.075 | 2.16 | 562,057 |
| 27 Mar 2024 | 2.14 | 0.21 | 10.88% | 1.94 | 2.16 | 905,610 |
| 26 Mar 2024 | 1.93 | 0.06 | 3.21% | 1.87 | 1.96 | 500,513 |
| 25 Mar 2024 | 1.87 | -0.04 | -2.09% | 1.87 | 1.9528 | 773,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.17 | 1.835 | 1.95 | 646,388 | 0.07 | 3.41% |
| 1 Month | 1.94 | 2.345 | 1.835 | 2.09 | 624,832 | 0.18 | 9.28% |
| 3 Months | 2.84 | 3.04 | 1.835 | 2.29 | 839,305 | -0.72 | -25.35% |
| 6 Months | 2.53 | 3.12 | 1.775 | 2.38 | 920,965 | -0.41 | -16.21% |
| 1 Year | 4.17 | 4.74 | 1.775 | 2.95 | 1,006,511 | -2.05 | -49.16% |
| 3 Years | 19.7079 | 28.24 | 1.775 | 10.96 | 932,151 | -17.59 | -89.24% |
| 5 Years | 16.74 | 28.24 | 1.775 | 11.30 | 861,996 | -14.62 | -87.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
