Share Name Share Symbol Market Type
iHeartMedia Inc NASDAQ:IHRT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 -0.34% 17.82 15.50 19.00 18.07 17.76 17.88 310,133 01:00:00

iHeartMedia (IHRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202017.82-0.06-0.34%17.7618.07260,125
20 Feb 202017.880.030.17%17.8218.02320,625
19 Feb 202017.85-0.05-0.28%17.7518.31345,701
18 Feb 202017.90-0.01-0.06%17.6018.05265,825
14 Feb 202017.91-0.09-0.5%17.7518.125172,249
13 Feb 202018.000.301.69%17.5918.13215,016
12 Feb 202017.700.090.51%17.6217.87185,255
11 Feb 202017.61-0.08-0.45%17.5917.98105,713
10 Feb 202017.69-0.31-1.72%17.5718.1221141,852
07 Feb 202018.00-0.14-0.77%17.8218.24255,437
06 Feb 202018.140.170.95%17.9218.27142,500
05 Feb 202017.97-0.10-0.55%17.8518.4175321,086
04 Feb 202018.070.211.18%17.8118.25257,569
03 Feb 202017.860.181.02%17.4717.8959350,529
31 Jan 202017.68-0.32-1.78%17.5218.10413,656
30 Jan 202018.00-0.16-0.88%17.7118.19265,953
29 Jan 202018.160.010.06%17.8918.27366,450
28 Jan 202018.150.311.74%17.66519.69411,859
27 Jan 202017.84-0.02-0.11%17.73218.03707,356
24 Jan 202017.86-0.04-0.22%17.663518.08144,307
23 Jan 202017.90-0.32-1.76%17.6618.38394,243
Download more iHeartMedia Inc Historical Data

iHeartMedia Inc (IHRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.3117.6017.88276,100-0.18-1.0%
1 Month17.8919.6917.4717.92283,628-0.07-0.39%
3 Months15.5119.6914.24516.91341,2482.3114.89%
6 Months13.2519.6912.9015.68337,9514.5734.49%
1 Year16.7419.6912.72515.47327,7331.086.45%
3 Years16.7419.6912.72515.47327,7331.086.45%
5 Years16.7419.6912.72515.47327,7331.086.45%
Your Recent History
NASDAQ
IHRT
iHeartMedi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 11:51:50