We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golar LNG Limited | NASDAQ:GLNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.18 | 21.17 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 25.18 | -0.36 | -1.41% | 25.15 | 25.49 | 753,428 |
| 23 Apr 2024 | 25.54 | 0.25 | 0.99% | 25.0401 | 25.725 | 491,912 |
| 22 Apr 2024 | 25.29 | 0.12 | 0.48% | 24.8801 | 25.485 | 919,843 |
| 19 Apr 2024 | 25.17 | 0.48 | 1.94% | 24.65 | 25.295 | 730,799 |
| 18 Apr 2024 | 24.69 | -0.08 | -0.32% | 24.565 | 24.985 | 456,242 |
| 17 Apr 2024 | 24.77 | 0.03 | 0.12% | 24.53 | 25.14 | 546,690 |
| 16 Apr 2024 | 24.74 | -0.11 | -0.44% | 24.21 | 24.90 | 604,473 |
| 15 Apr 2024 | 24.85 | -0.12 | -0.48% | 24.815 | 25.32 | 933,741 |
| 12 Apr 2024 | 24.97 | -0.41 | -1.62% | 24.79 | 25.64 | 845,830 |
| 11 Apr 2024 | 25.38 | -0.04 | -0.16% | 25.07 | 25.90 | 832,169 |
| 10 Apr 2024 | 25.42 | 0.26 | 1.03% | 24.66 | 25.52 | 886,171 |
| 09 Apr 2024 | 25.16 | -0.24 | -0.94% | 24.96 | 25.53 | 817,241 |
| 08 Apr 2024 | 25.40 | -0.03 | -0.12% | 25.23 | 25.555 | 994,253 |
| 05 Apr 2024 | 25.43 | 0.06 | 0.24% | 25.02 | 25.55 | 1,270,388 |
| 04 Apr 2024 | 25.37 | 0.25 | 1.00% | 25.05 | 25.73 | 1,873,719 |
| 03 Apr 2024 | 25.12 | 0.64 | 2.61% | 24.2199 | 25.205 | 1,801,305 |
| 02 Apr 2024 | 24.48 | 0.35 | 1.45% | 23.96 | 24.50 | 866,654 |
| 01 Apr 2024 | 24.13 | 0.07 | 0.29% | 23.735 | 24.325 | 876,031 |
| 28 Mar 2024 | 24.06 | 0.27 | 1.13% | 23.71 | 24.16 | 783,328 |
| 27 Mar 2024 | 23.79 | 0.27 | 1.15% | 23.465 | 23.79 | 573,537 |
| 26 Mar 2024 | 23.52 | -0.21 | -0.88% | 23.45 | 23.80 | 910,474 |
| 25 Mar 2024 | 23.73 | -0.25 | -1.04% | 23.72 | 24.30 | 547,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 25.725 | 24.565 | 25.19 | 670,445 | 0.41 | 1.66% |
| 1 Month | 23.83 | 25.90 | 23.71 | 25.05 | 909,696 | 1.35 | 5.67% |
| 3 Months | 21.95 | 25.90 | 19.944 | 22.84 | 1,192,961 | 3.23 | 14.72% |
| 6 Months | 23.47 | 25.90 | 19.944 | 22.48 | 1,086,843 | 1.71 | 7.29% |
| 1 Year | 21.27 | 25.90 | 19.62 | 22.46 | 1,009,364 | 3.91 | 18.38% |
| 3 Years | 11.70 | 30.655 | 10.01 | 20.40 | 1,159,114 | 13.48 | 115.21% |
| 5 Years | 20.32 | 30.655 | 4.54 | 16.01 | 1,282,756 | 4.86 | 23.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
