Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | NASDAQ:FTAIM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5293 | 1.96% | 27.50 | 24.92 | 30.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.20 | 27.20 | 1,604 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.50 | 0.53 | 1.96% | 27.20 | 27.50 | 1,604 |
| 21 Nov 2024 | 26.98 | -0.39 | -1.44% | 26.98 | 27.46 | 5,809 |
| 20 Nov 2024 | 27.37 | 0.11 | 0.40% | 27.00 | 27.40 | 7,679 |
| 19 Nov 2024 | 27.26 | -0.17 | -0.62% | 27.26 | 27.40 | 1,233 |
| 18 Nov 2024 | 27.43 | 0.18 | 0.66% | 27.15 | 27.43 | 4,328 |
| 15 Nov 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 904 |
| 14 Nov 2024 | 27.25 | 0.09 | 0.33% | 27.16 | 27.25 | 2,037 |
| 13 Nov 2024 | 27.16 | -0.03 | -0.11% | 27.01 | 27.16 | 711 |
| 12 Nov 2024 | 27.19 | 0.01 | 0.04% | 27.14 | 27.19 | 1,765 |
| 11 Nov 2024 | 27.18 | 0.00 | 0.00% | 27.14 | 27.18 | 121 |
| 08 Nov 2024 | 27.18 | 0.37 | 1.38% | 26.85 | 27.18 | 2,653 |
| 07 Nov 2024 | 26.81 | -0.38 | -1.40% | 26.70 | 26.94 | 2,626 |
| 06 Nov 2024 | 27.19 | 0.59 | 2.22% | 26.79 | 27.25 | 9,552 |
| 05 Nov 2024 | 26.60 | -0.16 | -0.59% | 26.60 | 26.96 | 2,791 |
| 04 Nov 2024 | 26.76 | 0.21 | 0.79% | 26.65 | 26.99 | 5,064 |
| 01 Nov 2024 | 26.55 | -0.38 | -1.41% | 26.50 | 26.97 | 7,317 |
| 31 Oct 2024 | 26.93 | -0.12 | -0.45% | 26.55 | 26.98 | 5,464 |
| 30 Oct 2024 | 27.05 | -0.05 | -0.18% | 26.56 | 27.25 | 14,758 |
| 29 Oct 2024 | 27.10 | 0.07 | 0.27% | 26.58 | 27.10 | 1,114 |
| 28 Oct 2024 | 27.03 | 0.19 | 0.70% | 26.63 | 27.43 | 11,447 |
| 25 Oct 2024 | 26.84 | -0.13 | -0.49% | 26.57 | 27.43 | 4,032 |
| 24 Oct 2024 | 26.97 | 0.27 | 1.02% | 26.70 | 27.00 | 2,429 |
| 23 Oct 2024 | 26.70 | 0.20 | 0.75% | 26.57 | 26.75 | 4,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
