Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Brazil AlphaDEX Fund | NASDAQ:FBZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1591 | 1.53% | 10.58 | 5.29 | 15.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.56 | 10.36 | 10.36 | 980 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.58 | 0.16 | 1.53% | 10.36 | 10.58 | 980 |
| 21 Nov 2024 | 10.4209 | -0.10 | -0.94% | 10.38 | 10.4209 | 654 |
| 20 Nov 2024 | 10.52 | -0.05 | -0.47% | 10.48 | 10.52 | 13,845 |
| 19 Nov 2024 | 10.57 | -0.04 | -0.38% | 10.54 | 10.57 | 58 |
| 18 Nov 2024 | 10.61 | 0.07 | 0.67% | 10.56 | 10.61 | 1,597 |
| 15 Nov 2024 | 10.5389 | -0.08 | -0.76% | 10.5389 | 10.5871 | 794 |
| 14 Nov 2024 | 10.62 | 0.02 | 0.24% | 10.57 | 10.6468 | 575 |
| 13 Nov 2024 | 10.595 | -0.04 | -0.33% | 10.52 | 10.595 | 1,170 |
| 12 Nov 2024 | 10.63 | -0.06 | -0.56% | 10.555 | 10.67 | 319 |
| 11 Nov 2024 | 10.69 | -0.04 | -0.37% | 10.55 | 10.71 | 520 |
| 08 Nov 2024 | 10.73 | -0.18 | -1.65% | 10.56 | 10.76 | 1,046 |
| 07 Nov 2024 | 10.91 | -0.17 | -1.54% | 10.855 | 11.15 | 210 |
| 06 Nov 2024 | 11.0804 | 0.21 | 1.94% | 10.90 | 11.0804 | 456 |
| 05 Nov 2024 | 10.87 | 0.10 | 0.97% | 10.6701 | 10.89 | 4,129 |
| 04 Nov 2024 | 10.7652 | 0.35 | 3.31% | 10.66 | 10.7652 | 32 |
| 01 Nov 2024 | 10.42 | -0.32 | -2.98% | 10.42 | 10.56 | 254 |
| 31 Oct 2024 | 10.74 | -0.04 | -0.37% | 10.71 | 10.74 | 18 |
| 30 Oct 2024 | 10.78 | -0.02 | -0.20% | 10.74 | 10.78 | 76 |
| 29 Oct 2024 | 10.8021 | -0.12 | -1.08% | 10.80 | 10.91 | 496 |
| 28 Oct 2024 | 10.9201 | 0.14 | 1.30% | 10.9201 | 10.9201 | 4 |
| 25 Oct 2024 | 10.78 | -0.06 | -0.55% | 10.78 | 10.88 | 892 |
| 24 Oct 2024 | 10.84 | 0.06 | 0.56% | 10.72 | 10.84 | 767 |
| 23 Oct 2024 | 10.78 | -0.05 | -0.46% | 10.6901 | 10.78 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
