Share Name Share Symbol Market Type
Facebook, Inc. NASDAQ:FB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.04% $207.23 $207.16 $205.55 $208.72 $206.84 $207.50 11,042,028 22:48:06

Facebook (FB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018207.4+0.53+0.26%206.45208.4311,368,013
12 Jul 2018206.87+4.33+2.14%203.19207.0815,384,194
11 Jul 2018202.54-0.88-0.43%201.75204.512,643,778
10 Jul 2018203.42-1.29-0.63%202.26204.9112,775,127
09 Jul 2018204.71+1.34+0.66%202.1201205.818,059,763
06 Jul 2018203.37+5.06+2.55%197.7203.6419,587,465
05 Jul 2018198.31+5.30+2.75%194.03198.6519,197,509
03 Jul 2018193.0099-4.25-2.15%192.52195.413,485,283
02 Jul 2018197.26+2.71+1.39%192.22197.4513,712,351
29 Jun 2018194.55-1.68-0.86%193.955197.599714,949,076
28 Jun 2018196.23+0.29+0.15%193.26197.3418,095,409
27 Jun 2018195.94-3.19-1.60%195.8200.7518,217,505
26 Jun 2018199.13+2.75+1.40%196.23199.217,762,711
25 Jun 2018196.38-5.06-2.51%193.1120024,966,176
22 Jun 2018201.44-0.04-0.02%199.31202.2416,233,757
21 Jun 2018201.48-0.52-0.26%200.09203.3918,511,903
20 Jun 2018202+4.40+2.23%198.805203.5527,931,755
19 Jun 2018197.6-0.76-0.38%193.79197.9619,324,622
18 Jun 2018198.36+2.51+1.28%194.13199.5816,177,091
Download more Facebook, Inc. Historical Data

Facebook, Inc. (FB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.93208.72201.75204.993311M18M14M2.31.12%
1 Month194.8208.72192.22199.868011M28M17M12.436.38%
3 Months167.27208.72156.19186.674711M76M19M39.9623.89%
6 Months181.5208.72149.02176.184311M129M27M25.7314.18%
1 Year160.25208.72149.02175.34108M129M21M46.9829.32%
3 Years95.8208.7272134.416684k129M22M111.43116.32%
5 Years25.99208.7225.7291.299310k365M32M181.24697.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:03:17