Share Name Share Symbol Market Type
Facebook, Inc. (MM) NASDAQ:FB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.79 +1.00% $180.18 $180.25 $180.49 $180.4934 $178.36 $179.02 28,463,101 01:00:00

Facebook (FB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017180.01+1.62+0.91%178.35998180.4933926,225,100
14 Dec 2017178.38999-0.04-0.02%177.67999180.360113,393,757
13 Dec 2017178.42999-0.10-0.06%177.25179.1614,406,776
12 Dec 2017178.53498-0.46-0.25%176.6179.1799916,675,275
11 Dec 2017178.99-0.01-0.01%178.8180.2212,630,207
08 Dec 2017178.99998-1.15-0.64%178.74009182.2800119,380,858
07 Dec 2017180.15+4.08+2.32%175.79998180.3899819,588,217
06 Dec 2017176.07+3.24+1.87%171.9176.7720,059,293
05 Dec 2017172.83+1.34+0.78%169.00999175.3820,028,656
04 Dec 2017171.48999-3.44-1.97%170.78999176.5699924,184,006
01 Dec 2017174.93-1.84-1.04%172.33999177.4800119,824,531
30 Nov 2017176.77+1.66+0.95%175.20001178.2749924,613,431
29 Nov 2017175.11-7.09-3.89%174181.9741,651,953
28 Nov 2017182.19999-0.83-0.45%182.08999184.2513,761,926
27 Nov 2017183.02999+0.41+0.22%181.98999183.7299912,249,740
24 Nov 2017182.6238+1.81+1.00%180.29183.149999,426,010
22 Nov 2017180.80999-0.98-0.54%180.44181.7299910,238,140
21 Nov 2017181.79+3.05+1.71%178.99181.8999914,409,305
20 Nov 2017178.74-0.26-0.15%178.1179.499989,476,502
17 Nov 2017178.99998-0.60-0.33%178.9179.9799912,722,802
Download more Facebook, Inc. (MM) Historical Data

Facebook, Inc. (MM) (FB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.53182.28176.6178.682813M29M15M-1.35-0.74%
1 Month179.3184.25169.01177.54149M42M17M0.880.49%
3 Months170.21184.25161.56175.34068M42M16M9.975.86%
6 Months149.59184.25147.8169.43428M68M16M30.5920.45%
1 Year120.9184.25114.7739153.76255M68M16M59.2849.03%
3 Years78.75184.2572114.01190106M22M101.43128.80%
5 Years26.66184.2522.6774.56480365M34M153.52575.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 04:22:23