ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,734.04
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. E Merge Technology Acquisition Corporation (ETACU)

  7. E Merge Technology Acquisition Corporation (ETACU) Historical

ETACU E Merge Technology Acquisition Corporation

10.08
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
E Merge Technology Acquisition Corporation NASDAQ:ETACU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.08 10.04 10.08
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

E Merge Technology Acqui... (ETACU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202410.080.000.00%10.0810.080
26 Sep 202410.080.000.00%10.0810.080
25 Sep 202410.080.000.00%10.0810.080
24 Sep 202410.080.000.00%10.0810.080
23 Sep 202410.080.000.00%10.0810.080
20 Sep 202410.080.000.00%10.0810.080
19 Sep 202410.080.000.00%10.0810.080
18 Sep 202410.080.000.00%10.0810.080
17 Sep 202410.080.000.00%10.0810.080
16 Sep 202410.080.000.00%10.0810.080
13 Sep 202410.080.000.00%10.0810.080
12 Sep 202410.080.000.00%10.0810.080
11 Sep 202410.080.000.00%10.0810.080
10 Sep 202410.080.000.00%10.0810.080
09 Sep 202410.080.000.00%10.0810.080
06 Sep 202410.080.000.00%10.0810.080
05 Sep 202410.080.000.00%10.0810.080
04 Sep 202410.080.000.00%10.0810.080
03 Sep 202410.080.000.00%10.0810.080
30 Aug 202410.080.000.00%10.0810.080
29 Aug 202410.080.000.00%10.0810.080
28 Aug 202410.080.000.00%10.0810.080
Download more E Merge Technology Acquisition Corporation Historical Data

E Merge Technology Acquisition Corporation (ETACU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ETACU
E Merge Technology Acqui...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved