Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Driven Brands Holdings Inc | NASDAQ:DRVN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 16.85 | 16.21 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.11 | 16.80 | 16.92 | 230,083 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.85 | -0.01 | -0.06% | 16.80 | 17.11 | 229,894 |
| 27 Nov 2024 | 16.86 | 0.01 | 0.06% | 16.75 | 17.08 | 258,173 |
| 26 Nov 2024 | 16.85 | -0.19 | -1.12% | 16.61 | 16.95 | 329,764 |
| 25 Nov 2024 | 17.04 | 0.35 | 2.10% | 16.94 | 17.35 | 452,889 |
| 22 Nov 2024 | 16.69 | 0.59 | 3.66% | 16.24 | 16.75 | 585,932 |
| 21 Nov 2024 | 16.10 | 0.39 | 2.48% | 15.645 | 16.27 | 495,085 |
| 20 Nov 2024 | 15.71 | -0.62 | -3.80% | 15.69 | 16.32 | 587,778 |
| 19 Nov 2024 | 16.33 | -0.15 | -0.91% | 16.21 | 16.435 | 438,198 |
| 18 Nov 2024 | 16.48 | -0.16 | -0.96% | 16.415 | 16.79 | 339,610 |
| 15 Nov 2024 | 16.64 | 0.07 | 0.42% | 16.42 | 16.745 | 458,873 |
| 14 Nov 2024 | 16.57 | -0.19 | -1.13% | 16.405 | 16.765 | 526,230 |
| 13 Nov 2024 | 16.76 | 0.04 | 0.24% | 16.71 | 16.93 | 635,324 |
| 12 Nov 2024 | 16.72 | 0.01 | 0.06% | 16.525 | 16.75 | 380,573 |
| 11 Nov 2024 | 16.71 | 0.37 | 2.26% | 16.40 | 16.765 | 613,301 |
| 08 Nov 2024 | 16.34 | -0.01 | -0.06% | 16.00 | 16.38 | 542,106 |
| 07 Nov 2024 | 16.35 | 0.13 | 0.80% | 16.03 | 16.525 | 851,419 |
| 06 Nov 2024 | 16.22 | 0.99 | 6.50% | 15.585 | 16.40 | 1,145,203 |
| 05 Nov 2024 | 15.23 | 0.35 | 2.35% | 14.83 | 15.25 | 522,777 |
| 04 Nov 2024 | 14.88 | 0.13 | 0.88% | 14.76 | 15.095 | 683,719 |
| 01 Nov 2024 | 14.75 | -0.10 | -0.67% | 14.60 | 15.055 | 1,117,010 |
| 31 Oct 2024 | 14.85 | 0.66 | 4.65% | 14.73 | 15.86 | 1,781,636 |
| 30 Oct 2024 | 14.19 | 0.09 | 0.64% | 14.03 | 14.29 | 1,368,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 17.35 | 16.12 | 16.81 | 446,207 | 0.64 | 3.95% |
| 1 Month | 14.94 | 17.35 | 14.60 | 16.17 | 582,220 | 1.91 | 12.78% |
| 3 Months | 14.22 | 17.35 | 13.35 | 14.94 | 622,929 | 2.63 | 18.50% |
| 6 Months | 11.48 | 17.35 | 10.88 | 13.50 | 818,827 | 5.37 | 46.78% |
| 1 Year | 13.17 | 17.35 | 10.59 | 13.43 | 1,027,852 | 3.68 | 27.94% |
| 3 Years | 31.39 | 35.45 | 10.59 | 18.94 | 826,214 | -14.54 | -46.32% |
| 5 Years | 28.00 | 35.5599 | 10.59 | 20.74 | 782,499 | -11.15 | -39.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
