We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durect Corp | NASDAQ:DRRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0388 | -4.26% | 0.8712 | 0.855 | 0.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9375 | 0.85 | 0.9098 | 114,565 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.91 | 0.032 | 3.64% | 0.857 | 0.94 | 115,709 |
| 17 Apr 2024 | 0.878 | 0.0965 | 12.35% | 0.77 | 0.946 | 137,358 |
| 16 Apr 2024 | 0.7815 | -0.0142 | -1.78% | 0.75 | 0.7957 | 49,249 |
| 15 Apr 2024 | 0.7957 | 0.0299 | 3.90% | 0.7235 | 0.80 | 86,311 |
| 12 Apr 2024 | 0.7658 | -0.0543 | -6.62% | 0.75 | 0.8331 | 191,398 |
| 11 Apr 2024 | 0.8201 | -0.0163 | -1.95% | 0.82 | 0.845 | 83,742 |
| 10 Apr 2024 | 0.8364 | -0.0086 | -1.02% | 0.8237 | 0.87 | 104,469 |
| 09 Apr 2024 | 0.845 | -0.0555 | -6.16% | 0.8027 | 0.92 | 139,548 |
| 08 Apr 2024 | 0.9005 | -0.0312 | -3.35% | 0.8811 | 0.95 | 151,320 |
| 05 Apr 2024 | 0.9317 | -0.0983 | -9.54% | 0.9317 | 1.05 | 214,738 |
| 04 Apr 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.175 | 126,370 |
| 03 Apr 2024 | 1.15 | 0.09 | 8.49% | 1.07 | 1.19 | 79,550 |
| 02 Apr 2024 | 1.06 | -0.05 | -4.50% | 0.98 | 1.11 | 185,114 |
| 01 Apr 2024 | 1.11 | -0.10 | -8.26% | 1.07 | 1.23 | 146,101 |
| 28 Mar 2024 | 1.21 | -0.13 | -9.70% | 1.17 | 1.31 | 234,254 |
| 27 Mar 2024 | 1.34 | 0.07 | 5.51% | 1.2501 | 1.34 | 197,422 |
| 26 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 166,781 |
| 25 Mar 2024 | 1.28 | 0.11 | 9.40% | 1.20 | 1.2895 | 85,556 |
| 22 Mar 2024 | 1.17 | -0.08 | -6.40% | 1.15 | 1.28 | 121,655 |
| 21 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.18 | 1.28 | 87,627 |
| 20 Mar 2024 | 1.28 | 0.10 | 8.47% | 1.165 | 1.31 | 91,481 |
| 19 Mar 2024 | 1.18 | -0.17 | -12.59% | 1.18 | 1.35 | 156,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.946 | 0.7235 | 0.8269193 | 116,005 | 0.0412 | 4.96% |
| 1 Month | 1.26 | 1.34 | 0.7235 | 1.02 | 137,718 | -0.3888 | -30.86% |
| 3 Months | 0.7934 | 1.44 | 0.6802 | 1.00 | 168,915 | 0.0778 | 9.81% |
| 6 Months | 2.61 | 3.14 | 0.4703 | 0.9181061 | 485,870 | -1.74 | -66.62% |
| 1 Year | 4.65 | 7.46 | 0.4703 | 1.74 | 344,468 | -3.78 | -81.26% |
| 3 Years | 17.10 | 19.30 | 0.4703 | 7.08 | 477,447 | -16.23 | -94.91% |
| 5 Years | 5.882 | 41.00 | 0.4703 | 15.41 | 797,083 | -5.01 | -85.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
