Share Name Share Symbol Market Type
Durect Corp NASDAQ:DRRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 4.33% 2.17 2.14 2.29 2.25 2.05 2.07 978,195 05:00:04

Durect (DRRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20202.170.083.83%2.052.25976,114
20 Feb 20202.090.041.95%2.052.16619,717
19 Feb 20202.050.063.02%1.962.11605,011
18 Feb 20201.990.031.53%1.972.07451,412
14 Feb 20201.96-0.10-4.85%1.912.14938,359
13 Feb 20202.060.000.0%2.0012.17886,485
12 Feb 20202.06-0.07-3.29%2.002.201,316,795
11 Feb 20202.130.3620.34%1.752.183,055,803
10 Feb 20201.770.1811.32%1.551.811,030,920
07 Feb 20201.59-0.04-2.45%1.571.691,592,830
06 Feb 20201.63-0.07-3.83%1.571.721,231,787
05 Feb 20201.695-0.03-1.45%1.671.76955,155
04 Feb 20201.72-0.17-8.99%1.681.962,041,863
03 Feb 20201.89-0.04-2.07%1.861.98929,863
31 Jan 20201.93-0.02-1.03%1.892.061,596,288
30 Jan 20201.95-0.16-7.58%1.912.101,183,133
29 Jan 20202.110.115.5%1.942.151,252,260
28 Jan 20202.000.021.01%1.972.12911,255
27 Jan 20201.98-0.02-1.0%1.81492.01131,680,143
24 Jan 20202.00-0.11-5.21%1.9252.131,592,505
23 Jan 20202.11-0.02-0.94%2.06022.161,200,914
22 Jan 20202.130.020.95%2.042.351,943,594
Download more Durect Corp Historical Data

Durect Corp (DRRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.251.912.02653,6250.073.33%
1 Month2.112.251.551.921,256,3990.062.84%
3 Months2.064.101.552.471,700,9560.115.34%
6 Months1.374.101.352.261,184,5030.8058.39%
1 Year0.73494.100.501.661,012,5671.44195.28%
3 Years1.034.100.461.49783,8121.14110.68%
5 Years1.004.100.461.58696,3021.17117.0%
Your Recent History
NASDAQ
DRRX
Durect
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:22:29