Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Durect Corp | NASDAQ:DRRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -3.56% | 0.88 | 0.945 | 0.9951 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.852455 | 0.9325 | 84,953 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.88 | -0.0325 | -3.56% | 0.852455 | 0.94 | 84,953 |
| 27 Nov 2024 | 0.9125 | -0.0234 | -2.50% | 0.9125 | 0.9716 | 35,730 |
| 26 Nov 2024 | 0.9359 | -0.0341 | -3.52% | 0.9019 | 1.04 | 64,723 |
| 25 Nov 2024 | 0.97 | -0.04 | -3.96% | 0.9606 | 1.10 | 114,717 |
| 22 Nov 2024 | 1.01 | 0.15 | 17.09% | 0.89 | 1.04 | 162,943 |
| 21 Nov 2024 | 0.8626 | -0.041 | -4.54% | 0.84105 | 0.889 | 87,979 |
| 20 Nov 2024 | 0.9036 | -0.0764 | -7.80% | 0.8722 | 0.979999 | 76,130 |
| 19 Nov 2024 | 0.98 | 0.0578 | 6.27% | 0.9322 | 1.09 | 167,622 |
| 18 Nov 2024 | 0.9222 | -0.0878 | -8.69% | 0.8164 | 1.1227 | 194,710 |
| 15 Nov 2024 | 1.01 | -0.11 | -9.82% | 0.9968 | 1.175 | 116,867 |
| 14 Nov 2024 | 1.12 | -0.09 | -7.44% | 1.12 | 1.1762 | 119,365 |
| 13 Nov 2024 | 1.21 | -0.06 | -4.72% | 1.20 | 1.3089 | 66,445 |
| 12 Nov 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.33 | 44,308 |
| 11 Nov 2024 | 1.29 | -0.04 | -3.01% | 1.26 | 1.3572 | 88,794 |
| 08 Nov 2024 | 1.33 | -0.01 | -0.75% | 1.27 | 1.35 | 83,097 |
| 07 Nov 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.42 | 20,995 |
| 06 Nov 2024 | 1.35 | -0.12 | -8.16% | 1.33 | 1.4344 | 43,441 |
| 05 Nov 2024 | 1.47 | 0.12 | 8.89% | 1.33 | 1.48 | 70,110 |
| 04 Nov 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.405 | 99,794 |
| 01 Nov 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.38 | 51,053 |
| 31 Oct 2024 | 1.32 | -0.03 | -2.22% | 1.2713 | 1.3505 | 41,526 |
| 30 Oct 2024 | 1.35 | -0.11 | -7.53% | 1.35 | 1.46 | 52,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.10 | 0.88 | 0.975967 | 94,528 | -0.01 | -1.12% |
| 1 Month | 1.38 | 1.48 | 0.8164 | 1.09 | 89,938 | -0.50 | -36.23% |
| 3 Months | 1.61 | 1.65 | 0.8164 | 1.25 | 69,866 | -0.73 | -45.34% |
| 6 Months | 1.21 | 1.88 | 0.8164 | 1.39 | 85,726 | -0.33 | -27.27% |
| 1 Year | 0.622 | 1.88 | 0.481 | 1.01 | 153,594 | 0.258 | 41.48% |
| 3 Years | 10.60 | 10.90 | 0.4703 | 4.51 | 385,214 | -9.72 | -91.70% |
| 5 Years | 20.60 | 41.00 | 0.4703 | 15.65 | 692,163 | -19.72 | -95.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
