ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,652.28
-0.76%
Brent Oil
71.95
1.41%
Bitcoin
65,808.80
0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. China Valves Technology, Inc. (MM) (CVVT)

  7. China Valves Technology, Inc. (MM) (CVVT) Historical

CVVT China Valves Technology, Inc. (MM)

0.97
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Valves Technology, Inc. (MM) NASDAQ:CVVT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.97
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

China Valves Technology, Inc. (MM) (CVVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.970.000.00%0.970.970
25 Sep 20240.970.000.00%0.970.970
24 Sep 20240.970.000.00%0.970.970
23 Sep 20240.970.000.00%0.970.970
20 Sep 20240.970.000.00%0.970.970
19 Sep 20240.970.000.00%0.970.970
18 Sep 20240.970.000.00%0.970.970
17 Sep 20240.970.000.00%0.970.970
16 Sep 20240.970.000.00%0.970.970
13 Sep 20240.970.000.00%0.970.970
12 Sep 20240.970.000.00%0.970.970
11 Sep 20240.970.000.00%0.970.970
10 Sep 20240.970.000.00%0.970.970
09 Sep 20240.970.000.00%0.970.970
06 Sep 20240.970.000.00%0.970.970
05 Sep 20240.970.000.00%0.970.970
04 Sep 20240.970.000.00%0.970.970
03 Sep 20240.970.000.00%0.970.970
30 Aug 20240.970.000.00%0.970.970
29 Aug 20240.970.000.00%0.970.970
28 Aug 20240.970.000.00%0.970.970
27 Aug 20240.970.000.00%0.970.970
Download more China Valves Technology, Inc. (MM) Historical Data

China Valves Technology, Inc. (MM) (CVVT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CVVT
BIT
UC59WH
Unicredit Bank
IDCM
CROSUSDT
CROS
NASDAQ
ABAZEXX
Hsbc Usa Inc Atm Digital...
LSE
34LY
Jp Morgan. 26
LSE
BB90
Comw.bk.a.25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved