Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coya Therapeutics Inc | NASDAQ:COYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 6.91% | 6.50 | 6.36 | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.74 | 6.09 | 6.09 | 68,283 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.50 | 0.42 | 6.91% | 6.13 | 6.74 | 68,152 |
| 21 Nov 2024 | 6.08 | 0.05 | 0.83% | 6.08 | 6.44 | 47,311 |
| 20 Nov 2024 | 6.03 | -0.05 | -0.82% | 6.03 | 6.36 | 31,103 |
| 19 Nov 2024 | 6.08 | 0.01 | 0.16% | 5.90 | 6.295 | 67,123 |
| 18 Nov 2024 | 6.07 | -0.25 | -3.96% | 6.02 | 6.74 | 78,536 |
| 15 Nov 2024 | 6.32 | -0.49 | -7.20% | 6.15 | 6.9109 | 78,074 |
| 14 Nov 2024 | 6.81 | -0.43 | -5.94% | 6.725 | 7.46 | 88,968 |
| 13 Nov 2024 | 7.24 | -0.01 | -0.14% | 7.1932 | 7.50 | 66,359 |
| 12 Nov 2024 | 7.25 | -0.08 | -1.09% | 6.97 | 7.31 | 75,062 |
| 11 Nov 2024 | 7.33 | 0.12 | 1.66% | 7.06 | 7.55 | 83,010 |
| 08 Nov 2024 | 7.21 | -0.01 | -0.14% | 7.10 | 7.44 | 48,648 |
| 07 Nov 2024 | 7.22 | -0.04 | -0.55% | 7.00 | 7.52 | 45,368 |
| 06 Nov 2024 | 7.26 | 0.52 | 7.72% | 6.60 | 7.40 | 52,707 |
| 05 Nov 2024 | 6.74 | -0.11 | -1.61% | 6.64 | 6.94 | 42,265 |
| 04 Nov 2024 | 6.85 | -0.19 | -2.70% | 6.6001 | 7.12 | 79,354 |
| 01 Nov 2024 | 7.04 | -0.19 | -2.63% | 7.022 | 7.40 | 80,306 |
| 31 Oct 2024 | 7.23 | 0.58 | 8.64% | 6.12 | 7.44 | 304,058 |
| 30 Oct 2024 | 6.655 | -0.72 | -9.70% | 6.42 | 7.10 | 240,279 |
| 29 Oct 2024 | 7.37 | -2.82 | -27.67% | 6.82 | 9.586 | 904,921 |
| 28 Oct 2024 | 10.19 | 1.23 | 13.73% | 9.20 | 10.24 | 206,390 |
| 25 Oct 2024 | 8.96 | -0.95 | -9.59% | 8.91 | 10.1385 | 179,374 |
| 24 Oct 2024 | 9.91 | 0.21 | 2.16% | 9.20 | 10.00 | 86,770 |
| 23 Oct 2024 | 9.70 | 0.07 | 0.73% | 8.78 | 10.11 | 228,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.9109 | 5.90 | 6.13 | 62,889 | -0.36 | -5.25% |
| 1 Month | 9.85 | 10.24 | 5.90 | 7.40 | 143,252 | -3.35 | -34.01% |
| 3 Months | 5.93 | 10.24 | 5.65 | 7.47 | 80,701 | 0.57 | 9.61% |
| 6 Months | 8.20 | 10.24 | 4.75 | 7.15 | 65,843 | -1.70 | -20.73% |
| 1 Year | 4.91 | 10.6899 | 4.75 | 7.81 | 70,191 | 1.59 | 32.38% |
| 3 Years | 4.75 | 10.6899 | 3.21 | 6.48 | 67,943 | 1.75 | 36.84% |
| 5 Years | 4.75 | 10.6899 | 3.21 | 6.48 | 67,943 | 1.75 | 36.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
