We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COST Costco Wholesale Corporation

2.83 (0.47%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Costco Wholesale Corporation NASDAQ:COST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.83 0.47% 599.08 598.01 598.99 599.53 591.46 592.15 1,623,429 01:00:00

Costco Currently up 14 Consecutive Days, on Track for Longest Winning Streak Since June 2019 -- Data Talk

27/07/2023 6:45pm

Dow Jones News

Costco Wholesale (NASDAQ:COST)
Historical Stock Chart

From Jun 2023 to Dec 2023

Click Here for more Costco Wholesale Charts.

Costco Wholesale Corporation (COST) is currently at $567.68, up $1.51 or 0.27%


--Would be highest close since April 25, 2022, when it closed at $568.21

--Currently up 14 consecutive days; up 8.12% over this period

--Longest winning streak since June 20, 2019, when it rose for 14 straight trading days

--On pace to tie its longest daily winning streak on record

--Best 14 day stretch since the 14 days ending June 15, 2023, when it rose 8.76%

--Up 5.44% month-to-date; on pace for best month since Jan. 2023, when it rose 11.97%

--Up 24.35% year-to-date

--Down 6.64% from its all-time closing high of $608.05 on April 7, 2022

--Up 5.87% from 52 weeks ago (July 28, 2022), when it closed at $536.18

--Would be a new 52-week closing high

--Up 26.1% from its 52-week closing low of $450.19 on Jan. 5, 2023

--Traded as high as $571.16; highest intraday level since April 22, 2022, when it hit $591.90

--Up 0.88% at today's intraday high


All data as of 1:09:48 PM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

July 27, 2023 13:30 ET (17:30 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Costco Wholesale Chart

1 Year Costco Wholesale Chart

1 Month Costco Wholesale Chart

1 Month Costco Wholesale Chart

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 |