We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Charlton Aria Acquisition Corporation | NASDAQ:CHARR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.0003 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 310,000 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 310,000 |
| 11 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 Dec 2024 | 0.14 | -0.01 | -6.67% | 0.1398 | 0.14 | 1,100 |
| 09 Dec 2024 | 0.15 | 0.0099 | 7.07% | 0.15 | 0.15 | 2,335 |
| 06 Dec 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0 |
| 05 Dec 2024 | 0.1401 | 0.0001 | 0.07% | 0.14 | 0.1401 | 19,800 |
| 04 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 21,165 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 02 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.15 | 1,348,754 |
| 29 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.139 | 0.14 | 227,695 |
| 27 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 1,145,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
