We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brainsway Ltd | NASDAQ:BWAY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.97% | 8.13 | 8.14 | 8.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.13 | 8.24 | 7,629 | 16:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 8.21 | -0.05 | -0.61% | 8.11 | 8.51 | 46,555 |
| 25 Sep 2024 | 8.26 | 0.13 | 1.60% | 8.1201 | 8.37 | 57,795 |
| 24 Sep 2024 | 8.13 | -0.06 | -0.73% | 8.05 | 8.27 | 21,929 |
| 23 Sep 2024 | 8.19 | 0.09 | 1.11% | 8.02 | 8.3083 | 52,346 |
| 20 Sep 2024 | 8.10 | -0.09 | -1.10% | 8.01 | 8.28 | 35,045 |
| 19 Sep 2024 | 8.19 | -0.21 | -2.50% | 8.11 | 8.58 | 52,142 |
| 18 Sep 2024 | 8.40 | 0.12 | 1.45% | 8.13 | 8.56 | 55,746 |
| 17 Sep 2024 | 8.28 | -0.16 | -1.90% | 8.18 | 8.75 | 137,270 |
| 16 Sep 2024 | 8.44 | 0.22 | 2.68% | 7.96 | 8.60 | 140,535 |
| 13 Sep 2024 | 8.22 | 0.17 | 2.11% | 8.08 | 8.35 | 68,152 |
| 12 Sep 2024 | 8.05 | 0.31 | 4.01% | 7.70 | 8.29 | 81,363 |
| 11 Sep 2024 | 7.74 | 0.27 | 3.61% | 7.51 | 7.782 | 50,955 |
| 10 Sep 2024 | 7.47 | 0.09 | 1.22% | 7.36 | 7.64 | 40,291 |
| 09 Sep 2024 | 7.38 | 0.23 | 3.22% | 7.09 | 7.67 | 71,493 |
| 06 Sep 2024 | 7.15 | -0.22 | -2.99% | 7.06 | 7.58 | 37,528 |
| 05 Sep 2024 | 7.37 | -0.21 | -2.77% | 7.31 | 7.58 | 83,297 |
| 04 Sep 2024 | 7.58 | 0.13 | 1.74% | 7.47 | 7.76 | 52,698 |
| 03 Sep 2024 | 7.45 | -0.46 | -5.82% | 7.31 | 7.77 | 85,658 |
| 30 Aug 2024 | 7.91 | -0.10 | -1.25% | 7.76 | 8.00 | 44,171 |
| 29 Aug 2024 | 8.01 | 0.11 | 1.39% | 7.73 | 8.05 | 37,445 |
| 28 Aug 2024 | 7.90 | -0.14 | -1.74% | 7.74 | 8.1076 | 38,780 |
| 27 Aug 2024 | 8.04 | -0.01 | -0.12% | 7.81 | 8.17 | 59,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
