Buy
Sell
Name Symbol Market Type
BiondVax Pharmaceuticals Ltd NASDAQ:BVXV NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.94 -2.38% 38.49 37.68 40.00 38.85 38.24 38.85 40,259 21:00:10

BiondVax Pharmaceuticals (BVXV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Aug 202038.49-0.94-2.38%38.2438.8540,218
07 Aug 202039.43-0.57-1.43%38.092241.3970,207
06 Aug 202040.000.120.3%38.5341.1054,226
05 Aug 202039.881.062.73%37.5340.9190,713
04 Aug 202038.820.942.48%37.66542.19100,812
03 Aug 202037.883.449.99%34.230140.33128,269
31 Jul 202034.44-0.71-2.02%31.1536.00102,934
30 Jul 202035.152.818.69%31.0035.9588,929
29 Jul 202032.340.872.76%30.9036.00144,384
28 Jul 202031.47-6.95-18.09%31.0737.76228,271
27 Jul 202038.42-2.20-5.42%36.0042.57148,561
24 Jul 202040.620.220.54%37.7242.74118,280
23 Jul 202040.40-6.40-13.68%40.1045.95114,929
22 Jul 202046.80-0.68-1.43%46.0048.7541,730
21 Jul 202047.48-1.10-2.26%47.0053.0050,353
20 Jul 202048.582.976.51%45.2548.755117,742
17 Jul 202045.612.616.07%40.0145.9874,435
16 Jul 202043.00-1.10-2.49%38.5543.8072172,043
15 Jul 202044.10-4.15-8.6%42.5049.50189,410
14 Jul 202048.25-2.76-5.41%41.1856.887358,755
13 Jul 202051.019.5222.96%43.6661.9999629,624
Download more BiondVax Pharmaceuticals Ltd Historical Data
ADVFN Advertorial
Your Recent History
NASDAQ
BVXV
BiondVax P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 02:13:19