We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | NASDAQ:BRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0498 | 1.29% | 3.8998 | 3.85 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.83 | 3.87 | 806,087 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.87 | 0.02 | 0.52% | 3.83 | 3.99 | 806,087 |
| 26 Dec 2024 | 3.85 | -0.05 | -1.28% | 3.825 | 3.915 | 835,267 |
| 24 Dec 2024 | 3.90 | 0.10 | 2.63% | 3.745 | 3.935 | 677,427 |
| 23 Dec 2024 | 3.80 | 0.01 | 0.26% | 3.765 | 3.87 | 1,147,856 |
| 20 Dec 2024 | 3.79 | -0.01 | -0.26% | 3.72 | 3.92 | 1,662,077 |
| 19 Dec 2024 | 3.80 | -0.17 | -4.28% | 3.775 | 4.09 | 1,262,465 |
| 18 Dec 2024 | 3.97 | -0.18 | -4.34% | 3.935 | 4.17 | 1,231,855 |
| 17 Dec 2024 | 4.15 | 0.05 | 1.22% | 4.00 | 4.16 | 1,036,879 |
| 16 Dec 2024 | 4.10 | -0.03 | -0.73% | 4.015 | 4.16 | 1,262,159 |
| 13 Dec 2024 | 4.13 | -0.12 | -2.82% | 4.10 | 4.27 | 827,831 |
| 12 Dec 2024 | 4.25 | -0.03 | -0.70% | 4.225 | 4.32 | 774,735 |
| 11 Dec 2024 | 4.28 | -0.04 | -0.93% | 4.21 | 4.36 | 2,311,352 |
| 10 Dec 2024 | 4.32 | 0.22 | 5.37% | 4.125 | 4.39 | 1,752,615 |
| 09 Dec 2024 | 4.10 | 0.20 | 5.13% | 3.985 | 4.195 | 1,690,133 |
| 06 Dec 2024 | 3.90 | -0.24 | -5.80% | 3.865 | 4.13 | 1,179,640 |
| 05 Dec 2024 | 4.14 | 0.11 | 2.73% | 4.015 | 4.16 | 1,109,783 |
| 04 Dec 2024 | 4.03 | -0.14 | -3.36% | 4.01 | 4.17 | 1,474,822 |
| 03 Dec 2024 | 4.17 | 0.05 | 1.21% | 4.08 | 4.2101 | 1,669,494 |
| 02 Dec 2024 | 4.12 | 0.04 | 0.98% | 3.99 | 4.16 | 2,060,558 |
| 29 Nov 2024 | 4.08 | 0.15 | 3.82% | 3.91 | 4.11 | 717,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.935 | 3.745 | 3.82 | 1,044,913 | 0.1198 | 3.17% |
| 1 Month | 3.93 | 4.39 | 3.745 | 4.06 | 1,275,429 | -0.0302 | -0.77% |
| 3 Months | 5.39 | 5.90 | 3.745 | 4.51 | 1,356,992 | -1.49 | -27.65% |
| 6 Months | 6.30 | 7.02 | 3.745 | 5.18 | 1,153,769 | -2.40 | -38.10% |
| 1 Year | 7.31 | 8.875 | 3.745 | 6.14 | 1,105,451 | -3.41 | -46.65% |
| 3 Years | 8.21 | 12.85 | 3.745 | 7.46 | 843,855 | -4.31 | -52.50% |
| 5 Years | 9.62 | 12.85 | 1.82 | 6.93 | 689,994 | -5.72 | -59.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
