BELT BlackRock ETF Trust iShares Long Term US Equity Active ETF

31.76

-0.1728 (-0.54%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock ETF Trust iShares Long Term US Equity Active ETF	NASDAQ:BELT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1728	-0.54%	31.76	15.91	47.73

High Price	Low Price	Open Price	Traded	Last Trade
31.93	31.77	31.93	4,121	21:30:00

BlackRock ETF Trust iSha... (BELT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	31.76	-0.17	-0.54%	31.76	31.93	4,121
11 Dec 2024	31.9328	0.56	1.79%	31.59	31.9456	1,587
10 Dec 2024	31.3704	-0.05	-0.16%	31.3376	31.42	1,567
09 Dec 2024	31.42	-0.08	-0.27%	31.42	31.56	468
06 Dec 2024	31.5041	0.22	0.70%	31.5041	31.52	246
05 Dec 2024	31.285	-0.22	-0.68%	31.26	31.34	1,012
04 Dec 2024	31.50	0.27	0.87%	31.40	31.50	306
03 Dec 2024	31.2293	0.11	0.34%	31.19	31.2293	237
02 Dec 2024	31.1224	0.34	1.11%	30.99	31.1224	772
29 Nov 2024	30.78	0.12	0.40%	30.55	30.78	173
27 Nov 2024	30.6577	-0.16	-0.53%	30.57	30.79	1,248
26 Nov 2024	30.82	0.11	0.36%	30.82	30.825	68
25 Nov 2024	30.71	0.22	0.72%	30.6114	30.98	606
22 Nov 2024	30.49	0.13	0.43%	30.30	30.49	134
21 Nov 2024	30.36	0.09	0.30%	30.04	30.36	233
20 Nov 2024	30.27	0.11	0.37%	30.04	30.285	458
19 Nov 2024	30.1578	0.20	0.67%	29.98	30.1578	189
18 Nov 2024	29.9562	0.01	0.02%	29.9562	29.9562	303
15 Nov 2024	29.9494	-0.62	-2.03%	29.9494	30.20	315
14 Nov 2024	30.57	-0.25	-0.81%	30.41	30.7501	493
13 Nov 2024	30.8211	0.02	0.07%	30.8211	30.96	217