We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alvontech | NASDAQ:ALVO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.66 | 11.43 | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 11.66 | 0.11 | 0.95% | 11.40 | 11.68 | 91,914 |
| 11 Dec 2024 | 11.55 | 0.06 | 0.52% | 11.40 | 11.61 | 78,621 |
| 10 Dec 2024 | 11.49 | 0.21 | 1.86% | 11.20 | 11.50 | 124,224 |
| 09 Dec 2024 | 11.28 | -0.13 | -1.14% | 11.26 | 11.425 | 118,070 |
| 06 Dec 2024 | 11.41 | -0.05 | -0.44% | 11.3201 | 11.565 | 61,960 |
| 05 Dec 2024 | 11.46 | -0.04 | -0.35% | 11.31 | 11.79 | 73,852 |
| 04 Dec 2024 | 11.50 | -0.11 | -0.95% | 11.27 | 11.69 | 110,936 |
| 03 Dec 2024 | 11.61 | -0.05 | -0.43% | 11.56 | 11.77 | 45,370 |
| 02 Dec 2024 | 11.66 | -0.09 | -0.77% | 11.3689 | 11.80 | 68,796 |
| 29 Nov 2024 | 11.75 | 0.07 | 0.60% | 11.65 | 11.7975 | 36,615 |
| 27 Nov 2024 | 11.68 | -0.16 | -1.35% | 11.605 | 11.94 | 62,728 |
| 26 Nov 2024 | 11.84 | -0.16 | -1.33% | 11.80 | 12.04 | 37,924 |
| 25 Nov 2024 | 12.00 | 0.01 | 0.08% | 11.8716 | 12.10 | 23,781 |
| 22 Nov 2024 | 11.99 | -0.45 | -3.62% | 11.82 | 12.30 | 74,086 |
| 21 Nov 2024 | 12.44 | 0.02 | 0.16% | 12.30 | 12.44 | 19,315 |
| 20 Nov 2024 | 12.42 | -0.08 | -0.64% | 12.18 | 12.57 | 41,303 |
| 19 Nov 2024 | 12.50 | 0.40 | 3.31% | 12.05 | 12.5568 | 49,790 |
| 18 Nov 2024 | 12.10 | 0.37 | 3.15% | 11.36 | 12.10 | 55,284 |
| 15 Nov 2024 | 11.73 | -0.34 | -2.82% | 11.69 | 12.245 | 23,848 |
| 14 Nov 2024 | 12.07 | 0.14 | 1.17% | 11.74 | 12.57 | 134,168 |
| 13 Nov 2024 | 11.93 | -0.23 | -1.89% | 11.91 | 13.14 | 97,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.375 | 11.68 | 11.26 | 11.47 | 94,295 | 0.285 | 2.51% |
| 1 Month | 12.245 | 12.57 | 11.26 | 11.69 | 62,375 | -0.585 | -4.78% |
| 3 Months | 11.19 | 13.30 | 9.15 | 12.34 | 89,968 | 0.47 | 4.20% |
| 6 Months | 14.23 | 14.32 | 9.15 | 12.25 | 103,418 | -2.57 | -18.06% |
| 1 Year | 9.31 | 18.00 | 9.15 | 13.82 | 168,125 | 2.35 | 25.24% |
| 3 Years | 9.50 | 18.00 | 5.20 | 12.16 | 114,218 | 2.16 | 22.74% |
| 5 Years | 9.50 | 18.00 | 5.20 | 12.16 | 114,218 | 2.16 | 22.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
