We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | MERCATOX | 983,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -25.00% | 0.00000042 | 100,000.00000000 | 0.00001370 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000076 | 0.00000042 | 0.00000074 | 0.00000056 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 14:20:53 | 46,114.60 | 0.00000042 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000053 | 0.00000077 | 2,636,941.00 |
| 18 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000064 | 0.00000077 | 2,904,225.00 |
| 17 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000056 | 0.00000079 | 3,180,778.00 |
| 16 Apr 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000060 | 0.00000083 | 2,737,580.00 |
| 15 Apr 2024 | 0.00000062 | -0.00000011 | -15.07% | 0.00000061 | 0.00000086 | 2,745,920.00 |
| 14 Apr 2024 | 0.00000073 | -0.00000013 | -15.12% | 0.00000061 | 0.00000088 | 2,673,686.00 |
| 13 Apr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000060 | 0.00000092 | 2,563,648.00 |
| 12 Apr 2024 | 0.00000086 | 0.00000009 | 11.69% | 0.00000059 | 0.00000093 | 2,246,041.00 |
| 11 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000059 | 0.00000094 | 2,809,819.00 |
| 10 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000053 | 0.00000108 | 2,549,369.00 |
| 09 Apr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000055 | 0.00000104 | 2,560,615.00 |
| 08 Apr 2024 | 0.00000081 | 0.00000011 | 15.71% | 0.00000054 | 0.00000110 | 2,736,183.00 |
| 07 Apr 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000053 | 0.00000114 | 2,672,183.00 |
| 06 Apr 2024 | 0.00000076 | 0.00000011 | 16.92% | 0.00000052 | 0.00000120 | 2,010,316.00 |
| 05 Apr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000064 | 0.00000114 | 2,599,997.00 |
| 04 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000062 | 0.00000075 | 3,019,815.00 |
| 03 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000053 | 0.00000075 | 3,039,997.00 |
| 02 Apr 2024 | 0.00000070 | 0.00000017 | 32.08% | 0.00000053 | 0.00000076 | 3,063,099.00 |
| 01 Apr 2024 | 0.00000053 | -0.00000027 | -33.75% | 0.00000050 | 0.00000089 | 2,878,240.00 |
| 30 Mar 2024 | 0.00000080 | -0.00000020 | -20.00% | 0.00000045 | 0.00000108 | 2,754,369.00 |
| 29 Mar 2024 | 0.00000100 | 0.00000040 | 66.67% | 0.00000046 | 0.00000116 | 2,774,097.00 |
| 28 Mar 2024 | 0.00000060 | -0.00000015 | -20.00% | 0.00000048 | 0.00000121 | 2,483,681.00 |
| 27 Mar 2024 | 0.00000075 | -0.00000024 | -24.24% | 0.00000042 | 0.00000122 | 2,946,897.00 |
| 26 Mar 2024 | 0.00000099 | 0.00000063 | 175.00% | 0.00000037 | 0.00000101 | 3,163,917.00 |
| 25 Mar 2024 | 0.00000036 | -0.00000021 | -36.84% | 0.00000030 | 0.00000099 | 3,282,663.00 |
| 24 Mar 2024 | 0.00000057 | -0.00000018 | -24.00% | 0.00000038 | 0.00000093 | 2,842,808.00 |
| 23 Mar 2024 | 0.00000075 | 0.00000020 | 36.36% | 0.00000047 | 0.00000094 | 3,025,232.00 |
| 22 Mar 2024 | 0.00000055 | 0.00000012 | 27.91% | 0.00000039 | 0.00000097 | 3,584,293.00 |
| 21 Mar 2024 | 0.00000043 | -0.00000035 | -44.87% | 0.00000032 | 0.00000099 | 2,453,531.00 |
| 20 Mar 2024 | 0.00000078 | 0.00000029 | 59.18% | 0.00000047 | 0.00000099 | 2,853,922.00 |
| 19 Mar 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000044 | 0.00000054 | 2,223,209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
