We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LBank | 269,343,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.16% | 37.88 | 37.87 | 37.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.06 | 37.19 | 37.65 | 37.82 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 03:34:57 | 1.56 | 37.88 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 37.82 | 1.43 | 3.93% | 33.56 | 38.53 | 3,248.00 |
| 19 Apr 2024 | 36.39 | 0.500 | 1.39% | 34.31 | 36.78 | 3,655.00 |
| 18 Apr 2024 | 35.89 | -2.46 | -6.41% | 34.64 | 38.85 | 3,625.00 |
| 17 Apr 2024 | 38.35 | -0.110 | -0.29% | 36.80 | 39.15 | 3,805.00 |
| 16 Apr 2024 | 38.46 | -0.460 | -1.18% | 36.64 | 41.83 | 5,173.00 |
| 15 Apr 2024 | 38.92 | 3.24 | 9.08% | 35.13 | 39.71 | 4,936.00 |
| 14 Apr 2024 | 35.68 | -4.92 | -12.12% | 30.81 | 41.78 | 4,538.00 |
| 13 Apr 2024 | 40.60 | -9.09 | -18.29% | 37.26 | 51.18 | 2,772.00 |
| 12 Apr 2024 | 49.69 | 0.090 | 0.18% | 49.05 | 53.96 | 2,684.00 |
| 11 Apr 2024 | 49.60 | 0.960 | 1.97% | 47.21 | 52.69 | 3,958.00 |
| 10 Apr 2024 | 48.64 | -6.31 | -11.48% | 48.42 | 55.89 | 2,747.00 |
| 09 Apr 2024 | 54.95 | 2.87 | 5.51% | 50.42 | 56.44 | 1,842.00 |
| 08 Apr 2024 | 52.08 | -0.120 | -0.23% | 50.81 | 53.56 | 1,657.00 |
| 07 Apr 2024 | 52.20 | 2.52 | 5.07% | 49.28 | 52.48 | 1,967.00 |
| 06 Apr 2024 | 49.68 | -2.66 | -5.08% | 47.87 | 52.93 | 3,465.00 |
| 05 Apr 2024 | 52.34 | 5.21 | 11.05% | 46.82 | 53.29 | 2,843.00 |
| 04 Apr 2024 | 47.13 | 0.160 | 0.34% | 45.65 | 48.84 | 3,968.00 |
| 03 Apr 2024 | 46.97 | -4.14 | -8.10% | 46.18 | 51.49 | 3,524.00 |
| 02 Apr 2024 | 51.11 | -4.62 | -8.29% | 49.46 | 56.25 | 3,388.00 |
| 01 Apr 2024 | 55.73 | 0.780 | 1.42% | 54.48 | 56.53 | 2,057.00 |
| 30 Mar 2024 | 54.95 | -3.58 | -6.12% | 54.82 | 58.79 | 1,926.00 |
| 29 Mar 2024 | 58.53 | -1.16 | -1.94% | 58.14 | 61.80 | 2,197.00 |
| 28 Mar 2024 | 59.69 | 0.420 | 0.71% | 58.61 | 61.33 | 2,664.00 |
| 27 Mar 2024 | 59.27 | -1.45 | -2.39% | 57.75 | 64.66 | 2,188.00 |
| 26 Mar 2024 | 60.72 | -2.50 | -3.95% | 59.79 | 65.39 | 2,610.00 |
| 25 Mar 2024 | 63.22 | 2.98 | 4.95% | 59.37 | 65.95 | 3,297.00 |
| 24 Mar 2024 | 60.24 | 1.92 | 3.29% | 56.45 | 61.06 | 1,610.00 |
| 23 Mar 2024 | 58.32 | -2.69 | -4.41% | 58.11 | 62.29 | 2,274.00 |
| 22 Mar 2024 | 61.01 | 1.34 | 2.25% | 57.31 | 63.97 | 2,230.00 |
| 21 Mar 2024 | 59.67 | 4.05 | 7.28% | 54.15 | 61.88 | 3,315.00 |
| 20 Mar 2024 | 55.62 | 7.33 | 15.18% | 44.05 | 57.73 | 4,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
