We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | LBank | 9,380,994,711 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.500 | 0.10% | 478.80 | 478.70 | 478.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 484.70 | 474.00 | 479.40 | 478.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:03:19 | 0.018400 | 478.80 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 478.30 | -25.80 | -5.12% | 476.10 | 511.70 | 25.00 |
| 24 Apr 2024 | 504.10 | -18.20 | -3.48% | 503.60 | 522.40 | 23.00 |
| 23 Apr 2024 | 522.30 | 20.10 | 4.00% | 496.90 | 527.60 | 14.00 |
| 22 Apr 2024 | 502.20 | -12.70 | -2.47% | 497.30 | 516.30 | 13.00 |
| 21 Apr 2024 | 514.90 | 36.40 | 7.61% | 471.60 | 522.30 | 30.00 |
| 20 Apr 2024 | 478.50 | -4.00 | -0.83% | 447.40 | 489.40 | 28.00 |
| 19 Apr 2024 | 482.50 | 18.70 | 4.03% | 453.80 | 488.40 | 24.00 |
| 18 Apr 2024 | 463.80 | -23.70 | -4.86% | 451.20 | 489.00 | 25.00 |
| 17 Apr 2024 | 487.50 | -20.40 | -4.02% | 466.90 | 510.20 | 22.00 |
| 16 Apr 2024 | 507.90 | -20.70 | -3.92% | 492.10 | 563.90 | 37.00 |
| 15 Apr 2024 | 528.60 | 46.00 | 9.53% | 454.10 | 529.20 | 52.00 |
| 14 Apr 2024 | 482.60 | -51.50 | -9.64% | 455.90 | 551.20 | 27.00 |
| 13 Apr 2024 | 534.10 | -78.40 | -12.80% | 514.00 | 618.20 | 25.00 |
| 12 Apr 2024 | 612.50 | -17.00 | -2.70% | 600.00 | 626.60 | 17.00 |
| 11 Apr 2024 | 629.50 | -43.20 | -6.42% | 603.90 | 673.80 | 37.00 |
| 10 Apr 2024 | 672.70 | -7.70 | -1.13% | 662.00 | 694.40 | 24.00 |
| 09 Apr 2024 | 680.40 | -3.40 | -0.50% | 679.10 | 711.10 | 22.00 |
| 08 Apr 2024 | 683.80 | -10.40 | -1.50% | 675.20 | 708.00 | 54.00 |
| 07 Apr 2024 | 694.20 | 37.30 | 5.68% | 657.50 | 710.20 | 18.00 |
| 06 Apr 2024 | 656.90 | -1.00 | -0.15% | 648.90 | 713.70 | 25.00 |
| 05 Apr 2024 | 657.90 | 62.00 | 10.40% | 592.10 | 681.90 | 21.00 |
| 04 Apr 2024 | 595.90 | -42.90 | -6.72% | 563.30 | 642.00 | 41.00 |
| 03 Apr 2024 | 638.80 | -11.50 | -1.77% | 589.20 | 648.50 | 47.00 |
| 02 Apr 2024 | 650.30 | -29.30 | -4.31% | 621.10 | 700.50 | 82.00 |
| 01 Apr 2024 | 679.60 | 82.90 | 13.89% | 590.60 | 692.40 | 44.00 |
| 30 Mar 2024 | 596.70 | -23.70 | -3.82% | 591.30 | 622.90 | 18.00 |
| 29 Mar 2024 | 620.40 | 51.10 | 8.98% | 556.00 | 636.50 | 26.00 |
| 28 Mar 2024 | 569.30 | 27.10 | 5.00% | 528.50 | 582.10 | 21.00 |
| 27 Mar 2024 | 542.20 | 61.30 | 12.75% | 479.40 | 548.70 | 28.00 |
| 26 Mar 2024 | 480.90 | -7.40 | -1.52% | 468.60 | 494.40 | 27.00 |
| 25 Mar 2024 | 488.30 | 7.80 | 1.62% | 473.50 | 506.50 | 108.00 |
| 24 Mar 2024 | 480.50 | 24.10 | 5.28% | 446.00 | 492.90 | 23.00 |
| 23 Mar 2024 | 456.40 | 24.70 | 5.72% | 420.00 | 475.70 | 55.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
