We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,006.34
(
0.36%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. SSV Token (LAToken:SSVUSDT)

  6. SSV Token (LAToken:SSVUSDT) Historical

SSVUSDT SSV Token

16.21
0.007944 (0.05%)
18:21:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVUSDT LAToken 114,855,664 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.007944 0.05% 16.21
High Price Low Price Open Price Prev. Close 52 Week Range
16.31 16.11 16.21 16.20 - - -
Exchange Last Trade Size Trade Price Currency
LAToken 18:18:40 0.208000 16.21 UST
Price x Volume Volume Base Symbol Related Pairs
2,370.46 146.18 SSV SSVBTC

SSV Token (SSVUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 202316.20-0.140-0.84%15.8816.42101.00
29 Sep 202316.340.6904.42%15.6116.53193.00
28 Sep 202315.65-0.540-3.31%15.4716.42261.00
27 Sep 202316.180.5003.19%15.7016.1895.00
26 Sep 202315.680.000.00%15.5916.12177.00
25 Sep 202315.68-0.130-0.80%15.6316.0048.00
24 Sep 202315.81-0.190-1.18%15.5816.0951.00
23 Sep 202316.00-0.220-1.38%15.8916.3174.00
22 Sep 202316.22-0.500-2.97%15.7816.99119.00
21 Sep 202316.72-0.230-1.35%16.2317.2198.00
20 Sep 202316.95-0.210-1.23%16.6317.2946.00
19 Sep 202317.160.3502.10%16.3317.55169.00
18 Sep 202316.810.5003.06%16.1017.09161.00
17 Sep 202316.310.1801.10%15.9416.51152.00
16 Sep 202316.130.1600.98%15.4716.19140.00
15 Sep 202315.970.7705.10%15.0516.51281.00
14 Sep 202315.200.2801.87%14.8415.37228.00
13 Sep 202314.920.8105.72%14.1615.07443.00
12 Sep 202314.11-0.580-3.96%13.5914.79695.00
11 Sep 202314.69-0.430-2.82%14.0315.05239.00
10 Sep 202315.12-0.240-1.59%14.8615.4576.00
09 Sep 202315.370.1400.94%15.2016.42346.00
08 Sep 202315.220.6004.08%14.5215.61319.00
07 Sep 202314.630.7505.41%13.8314.80481.00
06 Sep 202313.870.2702.00%13.3814.05292.00
05 Sep 202313.60-0.070-0.50%13.4814.10195.00
04 Sep 202313.67-0.010-0.10%13.4213.7186.00
03 Sep 202313.68-0.050-0.35%13.5313.92124.00
02 Sep 202313.73-0.620-4.35%13.5914.43254.00
01 Sep 202314.36-0.400-2.70%14.1214.85281.00
31 Aug 202314.76-0.260-1.73%14.5515.09116.00
Download more SSV Token Historical Data
Your Recent History
LATK
SSVUSDT
SSV Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 17:31:40