We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSDT | LAToken | 93,801,077 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.03% | 1.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.05 | 1.92 | 1.96 | 1.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:47:51 | 6.89 | 1.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.93 | -0.070 | -3.27% | 1.93 | 2.06 | 22,988.00 |
| 22 Apr 2024 | 2.00 | -0.040 | -1.86% | 1.98 | 2.12 | 22,027.00 |
| 21 Apr 2024 | 2.04 | 0.140 | 7.25% | 1.87 | 2.07 | 21,717.00 |
| 20 Apr 2024 | 1.90 | 0.090 | 4.79% | 1.68 | 1.95 | 25,541.00 |
| 19 Apr 2024 | 1.81 | -0.030 | -1.43% | 1.64 | 1.85 | 23,202.00 |
| 18 Apr 2024 | 1.84 | 0.120 | 7.14% | 1.55 | 1.90 | 24,896.00 |
| 17 Apr 2024 | 1.72 | 0.190 | 12.18% | 1.49 | 1.77 | 28,035.00 |
| 16 Apr 2024 | 1.53 | 0.00 | 0.29% | 1.46 | 1.73 | 29,308.00 |
| 15 Apr 2024 | 1.53 | 0.160 | 12.06% | 1.29 | 1.54 | 30,032.00 |
| 14 Apr 2024 | 1.36 | -0.220 | -14.03% | 1.16 | 1.68 | 27,335.00 |
| 13 Apr 2024 | 1.58 | -0.500 | -23.97% | 1.52 | 2.10 | 23,077.00 |
| 12 Apr 2024 | 2.08 | -0.110 | -4.91% | 2.05 | 2.22 | 19,524.00 |
| 11 Apr 2024 | 2.19 | -0.120 | -5.00% | 2.15 | 2.33 | 19,701.00 |
| 10 Apr 2024 | 2.31 | -0.160 | -6.49% | 2.29 | 2.51 | 19,670.00 |
| 09 Apr 2024 | 2.47 | 0.110 | 4.80% | 2.30 | 2.50 | 19,048.00 |
| 08 Apr 2024 | 2.35 | 0.030 | 1.48% | 2.31 | 2.40 | 20,880.00 |
| 07 Apr 2024 | 2.32 | 0.050 | 2.16% | 2.24 | 2.34 | 19,696.00 |
| 06 Apr 2024 | 2.27 | -0.100 | -4.11% | 2.16 | 2.37 | 18,372.00 |
| 05 Apr 2024 | 2.37 | 0.070 | 2.95% | 2.24 | 2.43 | 20,601.00 |
| 04 Apr 2024 | 2.30 | -0.040 | -1.57% | 2.23 | 2.41 | 19,421.00 |
| 03 Apr 2024 | 2.34 | -0.190 | -7.70% | 2.28 | 2.54 | 20,089.00 |
| 02 Apr 2024 | 2.53 | -0.130 | -4.84% | 2.44 | 2.67 | 19,118.00 |
| 01 Apr 2024 | 2.66 | 0.070 | 2.60% | 2.57 | 2.69 | 17,768.00 |
| 30 Mar 2024 | 2.59 | -0.040 | -1.43% | 2.56 | 2.65 | 17,476.00 |
| 29 Mar 2024 | 2.63 | -0.090 | -3.26% | 2.60 | 2.73 | 14,264.00 |
| 28 Mar 2024 | 2.72 | 0.00 | -0.04% | 2.64 | 2.81 | 10,244.00 |
| 27 Mar 2024 | 2.72 | -0.160 | -5.65% | 2.71 | 3.07 | 9,971.00 |
| 26 Mar 2024 | 2.88 | 0.110 | 3.96% | 2.76 | 2.95 | 10,356.00 |
| 25 Mar 2024 | 2.77 | 0.080 | 2.87% | 2.61 | 2.81 | 13,457.00 |
| 24 Mar 2024 | 2.70 | 0.110 | 4.35% | 2.53 | 2.71 | 13,737.00 |
| 23 Mar 2024 | 2.58 | 0.090 | 3.50% | 2.47 | 2.71 | 14,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
