Easticoin Price History (ESTIBTC)

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Easticoin ESTIBTC LAToken - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000003 -10.34% 0.00000026
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000029 0.00000026 0.00000029 0.00000029 - - -
Exchange Last Trade Size Trade Price Currency
LAToken 02:27:04 818.00 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00081881 3,149.00 ESTI ESTIEUR ESTIGBP ESTIUSD

Easticoin (ESTIBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Apr 20210.000000290.000000027.41%0.000000260.000000352,456,076.00
20 Apr 20210.00000027-0.00000003-10.00%0.000000270.0000003014,756.00
19 Apr 20210.000000300.000000000.00%0.000000300.00000030151.00
18 Apr 20210.00000030-0.00000001-3.23%0.000000290.000000312,140.00
17 Apr 20210.000000310.000000013.33%0.000000280.0000003626,365.00
16 Apr 20210.000000300.000000013.45%0.000000290.0000004316,309.00
15 Apr 20210.00000029-0.00000011-27.50%0.000000290.00000044448,120.00
14 Apr 20210.000000400.0000000617.65%0.000000340.00000044407,532.00
13 Apr 20210.00000034-0.00000005-12.82%0.000000330.00000044924,657.00
12 Apr 20210.000000390.000000000.00%0.000000350.00000063415,409.00
11 Apr 20210.00000039-0.00000024-38.10%0.000000360.00000063140,440.00
10 Apr 20210.000000630.00000035125.00%0.000000310.00000085642,945.00
09 Apr 20210.000000280.0000000312.00%0.000000200.00000035466,642.00
08 Apr 20210.00000025-0.00000002-7.41%0.000000230.00000029528,458.00
07 Apr 20210.000000270.000000013.85%0.000000220.0000002934,684.00
06 Apr 20210.00000026-0.00000001-3.70%0.000000210.0000002832,412.00
05 Apr 20210.00000027-0.00000002-6.90%0.000000270.00000030386,658.00
04 Apr 20210.000000290.000000000.00%0.000000260.0000003017,418.00
03 Apr 20210.00000029-0.00000001-3.33%0.000000260.00000034217,450.00
02 Apr 20210.00000030-0.00000010-25.00%0.000000270.00000042623,510.00
01 Apr 20210.000000400.000000000.00%0.000000310.0000004266,357.00
31 Mar 20210.00000040-0.00000002-4.76%0.000000390.000000457,811.00
30 Mar 20210.00000042-0.00000014-25.00%0.000000400.00000055731,838.00
29 Mar 20210.000000560.0000000816.67%0.000000400.000000573,876.00
27 Mar 20210.00000048-0.00000004-7.69%0.000000480.0000005522,637.00
26 Mar 20210.00000052-0.00000002-3.70%0.000000470.00000059370,619.00
25 Mar 20210.000000540.0000000817.39%0.000000450.0000006662,251.00
24 Mar 20210.00000046-0.00000026-36.11%0.000000450.00000095265,848.00
23 Mar 20210.000000720.000000069.09%0.000000640.00000080681,918.00
22 Mar 20210.000000660.0000001120.00%0.000000540.00000066183,720.00
21 Mar 20210.000000550.000000023.77%0.000000500.0000005832,080.00
20 Mar 20210.000000530.000000036.00%0.000000490.00000057657,617.00
Download more Easticoin Historical Data
ADVFN Advertorial
Your Recent History
LATK
ESTIBTC
Easticoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 11:35:39