We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | LAToken | 22,246,266,792 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.70% | 0.15538 | 0.002569 | 0.002581 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15702 | 0.154 | 0.15662 | 0.15648 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:29:33 | 15.70 | 0.15538 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.15648 | 0.00447 | 2.94% | 0.14013 | 0.15654 | 167,712.00 |
| 19 Apr 2024 | 0.15201 | 0.00446 | 3.02% | 0.14142 | 0.15322 | 169,588.00 |
| 18 Apr 2024 | 0.14755 | -0.00835 | -5.36% | 0.145395 | 0.15839 | 165,049.00 |
| 17 Apr 2024 | 0.1559 | -0.00529 | -3.28% | 0.14629 | 0.16191 | 167,487.00 |
| 16 Apr 2024 | 0.16119 | -0.00085 | -0.52% | 0.1512 | 0.16776 | 160,004.00 |
| 15 Apr 2024 | 0.16204 | 0.007765 | 5.03% | 0.145095 | 0.16394 | 168,147.00 |
| 14 Apr 2024 | 0.154276 | -0.016587 | -9.71% | 0.135676 | 0.176 | 68,618.00 |
| 13 Apr 2024 | 0.170862 | -0.012586 | -6.86% | 0.165581 | 0.185558 | 3,749.00 |
| 12 Apr 2024 | 0.183448 | -0.002552 | -1.37% | 0.1812 | 0.189998 | 680.00 |
| 11 Apr 2024 | 0.186 | 0.0066 | 3.68% | 0.174537 | 0.1869 | 735.00 |
| 10 Apr 2024 | 0.1794 | -0.007544 | -4.04% | 0.1794 | 0.19044 | 1,983.00 |
| 09 Apr 2024 | 0.186944 | -0.003496 | -1.84% | 0.1791 | 0.1996 | 2,071.00 |
| 08 Apr 2024 | 0.19044 | 0.019348 | 11.31% | 0.170004 | 0.195 | 1,125.00 |
| 07 Apr 2024 | 0.171092 | -0.008874 | -4.93% | 0.170004 | 0.185 | 1,247.00 |
| 06 Apr 2024 | 0.179966 | 0.003363 | 1.90% | 0.169717 | 0.179966 | 3,239.00 |
| 05 Apr 2024 | 0.176603 | -0.001251 | -0.70% | 0.170 | 0.182288 | 2,036.00 |
| 04 Apr 2024 | 0.177854 | -0.006293 | -3.42% | 0.170 | 0.186244 | 3,305.00 |
| 03 Apr 2024 | 0.184147 | -0.013343 | -6.76% | 0.173202 | 0.19749 | 2,182.00 |
| 02 Apr 2024 | 0.19749 | 0.004353 | 2.25% | 0.173847 | 0.198 | 4,207.00 |
| 01 Apr 2024 | 0.193137 | 0.011711 | 6.46% | 0.175225 | 0.195994 | 9,836.00 |
| 30 Mar 2024 | 0.181425 | -0.015846 | -8.03% | 0.170 | 0.20899 | 5,631.00 |
| 29 Mar 2024 | 0.197272 | -0.002729 | -1.36% | 0.195 | 0.217999 | 2,382.00 |
| 28 Mar 2024 | 0.200 | 0.022708 | 12.81% | 0.1752 | 0.212114 | 9,192.00 |
| 27 Mar 2024 | 0.177292 | -0.000708 | -0.40% | 0.17247 | 0.181965 | 11,416.00 |
| 26 Mar 2024 | 0.178 | 0.005 | 2.89% | 0.169714 | 0.185 | 8,433.00 |
| 25 Mar 2024 | 0.173 | 0.006731 | 4.05% | 0.167365 | 0.180 | 1,170.00 |
| 24 Mar 2024 | 0.166269 | 0.0031 | 1.90% | 0.161772 | 0.1725 | 4,740.00 |
| 23 Mar 2024 | 0.16317 | 0.015382 | 10.41% | 0.147787 | 0.165 | 9,781.00 |
| 22 Mar 2024 | 0.147787 | -0.00126 | -0.85% | 0.140012 | 0.156 | 2,434.00 |
| 21 Mar 2024 | 0.149048 | -0.001536 | -1.02% | 0.143 | 0.156 | 1,717.00 |
| 20 Mar 2024 | 0.150584 | 0.021514 | 16.67% | 0.128908 | 0.150584 | 4,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
