Bitcoin Diamond Price History - Historical Data for BCDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDUSDT	LAToken	39,466,308	BCD

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.012208	6.15%	0.210671

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.212418	0.194837	0.19999	0.198463	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	11:17:28	0.010000	0.210671	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,364.70	171,810.11	BCD			BCDBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
13 Aug 2022	0.198463	0.015723	8.60%	0.182678	0.206604	229,285.00
12 Aug 2022	0.18274	0.00237	1.31%	0.17983	0.187811	183,451.00
11 Aug 2022	0.18037	0.00615	3.53%	0.171772	0.185908	203,201.00
10 Aug 2022	0.17422	-0.00739	-4.07%	0.170	0.18336	195,534.00
09 Aug 2022	0.18161	0.00459	2.59%	0.175664	0.184912	173,894.00
08 Aug 2022	0.17702	0.00058	0.33%	0.173969	0.1795	168,914.00
07 Aug 2022	0.17644	-0.00075	-0.42%	0.17203	0.178105	173,580.00
06 Aug 2022	0.17719	0.004711	2.73%	0.17115	0.17792	184,950.00
05 Aug 2022	0.172479	-0.001642	-0.94%	0.170154	0.17739	166,020.00
04 Aug 2022	0.17412	-0.00337	-1.90%	0.17244	0.178067	186,555.00
03 Aug 2022	0.17749	0.003031	1.74%	0.121446	0.17789	182,494.00
02 Aug 2022	0.174459	-0.005181	-2.88%	0.171283	0.18025	174,155.00
01 Aug 2022	0.17964	0.00028	0.16%	0.178941	0.18676	230,210.00
31 Jul 2022	0.17936	0.00504	2.89%	0.17115	0.18484	241,296.00
30 Jul 2022	0.17432	-0.00001	-0.01%	0.170	0.18001	252,454.00
29 Jul 2022	0.17433	0.00782	4.70%	0.16651	0.17837	296,349.00
28 Jul 2022	0.16651	0.00534	3.31%	0.15777	0.16674	220,251.00
27 Jul 2022	0.16117	-0.00246	-1.50%	0.15681	0.165631	179,372.00
26 Jul 2022	0.16363	-0.0106	-6.08%	0.16363	0.174321	202,234.00
25 Jul 2022	0.17423	0.00206	1.20%	0.17084	0.179632	184,788.00
24 Jul 2022	0.17217	0.0013	0.76%	0.168697	0.176451	182,030.00
23 Jul 2022	0.17087	-0.00127	-0.74%	0.16405	0.17657	133,507.00
22 Jul 2022	0.17214	0.00	0.00%	0.17214	0.17214	0.00
21 Jul 2022	0.17214	0.00	0.00%	0.17214	0.17214	0.00
20 Jul 2022	0.17214	0.00563	3.38%	0.16801	0.17526	10,429.00
19 Jul 2022	0.16651	0.00607	3.78%	0.16001	0.17345	51,057.00
18 Jul 2022	0.16044	-0.00563	-3.39%	0.16038	0.169243	84,272.00
17 Jul 2022	0.16607	-0.00045	-0.27%	0.162664	0.17291	125,664.00
16 Jul 2022	0.16652	0.00651	4.07%	0.166121	0.16981	16,244.00
15 Jul 2022	0.16001	0.006594	4.30%	0.1527	0.16161	58,523.00
14 Jul 2022	0.153416	0.003976	2.66%	0.14545	0.154812	176,329.00

Bitcoin Diamond Price History (BCDUSDT)

Bitcoin Diamond (BCDUSDT) 1 Month Price History