We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Diamond | BCDUSDT | LAToken | 18,473,769 | BCD |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.175271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.175271 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.175271 | -0.000694 | -0.39% | 0.175271 | 0.175965 | 0.00 |
24 Apr 2024 | 0.175965 | 0.013662 | 8.42% | 0.162486 | 0.175965 | 0.00 |
23 Apr 2024 | 0.162303 | -0.00000092 | 0.00% | 0.161678 | 0.162486 | 0.00 |
22 Apr 2024 | 0.162304 | 0.000304 | 0.19% | 0.162122 | 0.162304 | 0.00 |
21 Apr 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.00 |
20 Apr 2024 | 0.162 | 0.024064 | 17.45% | 0.138178 | 0.162 | 3.00 |
19 Apr 2024 | 0.137936 | 0.00 | 0.00% | 0.137936 | 0.137936 | 0.00 |
18 Apr 2024 | 0.137936 | 0.000536 | 0.39% | 0.137491 | 0.137936 | 14.00 |
17 Apr 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.00 |
16 Apr 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.00 |
15 Apr 2024 | 0.1374 | -0.000293 | -0.21% | 0.1374 | 0.1374 | 7.00 |
14 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.00 |
13 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.00 |
12 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.00 |
11 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 2.00 |
10 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 3.00 |
09 Apr 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.00 |
08 Apr 2024 | 0.137693 | 0.005675 | 4.30% | 0.133679 | 0.137693 | 0.00 |
07 Apr 2024 | 0.132018 | -0.032982 | -19.99% | 0.132018 | 0.163526 | 2.00 |
06 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
05 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.164976 | 0.165 | 1.00 |
04 Apr 2024 | 0.165 | -0.014475 | -8.07% | 0.137711 | 0.180191 | 23.00 |
03 Apr 2024 | 0.179475 | -0.000634 | -0.35% | 0.179475 | 0.179475 | 0.00 |
02 Apr 2024 | 0.18011 | 0.00 | 0.00% | 0.18011 | 0.18011 | 20.00 |
01 Apr 2024 | 0.18011 | 0.000338 | 0.19% | 0.14427 | 0.18011 | 20.00 |
30 Mar 2024 | 0.179772 | 0.00 | 0.00% | 0.179772 | 0.179772 | 18.00 |
29 Mar 2024 | 0.179772 | 0.0002 | 0.11% | 0.179772 | 0.179772 | 2.00 |
28 Mar 2024 | 0.179571 | -0.000158 | -0.09% | 0.178877 | 0.179571 | 0.00 |
27 Mar 2024 | 0.179729 | 0.000158 | 0.09% | 0.179729 | 0.179729 | 10.00 |
26 Mar 2024 | 0.179571 | -0.00000024 | 0.00% | 0.179571 | 0.179571 | 0.00 |
25 Mar 2024 | 0.179571 | 0.00 | 0.00% | 0.179571 | 0.179571 | 0.00 |
24 Mar 2024 | 0.179571 | 0.000571 | 0.32% | 0.179 | 0.179571 | 60.00 |
23 Mar 2024 | 0.179 | 0.00025 | 0.14% | 0.179 | 0.179 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions