We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | KuCoin | 29,778,083,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00047 | 0.09% | 0.54617 | 0.54611 | 0.54612 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.55179 | 0.54079 | 0.54472 | 0.5457 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:27:41 | 2.03 | 0.54617 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.5457 | -0.00995 | -1.79% | 0.5419 | 0.55746 | 5,187,697.00 |
23 Apr 2024 | 0.55565 | 0.03129 | 5.97% | 0.52275 | 0.56697 | 4,895,159.00 |
22 Apr 2024 | 0.52436 | -0.00462 | -0.87% | 0.51846 | 0.53532 | 5,096,465.00 |
21 Apr 2024 | 0.52898 | 0.02363 | 4.68% | 0.49814 | 0.52982 | 4,754,706.00 |
20 Apr 2024 | 0.50535 | 0.00283 | 0.56% | 0.47021 | 0.5107 | 5,302,545.00 |
19 Apr 2024 | 0.50252 | 0.00818 | 1.65% | 0.48652 | 0.50541 | 4,541,168.00 |
18 Apr 2024 | 0.49434 | -0.00296 | -0.60% | 0.47483 | 0.50555 | 4,226,837.00 |
17 Apr 2024 | 0.4973 | -0.00028 | -0.06% | 0.47925 | 0.49871 | 4,280,363.00 |
16 Apr 2024 | 0.49758 | -0.0057 | -1.13% | 0.48114 | 0.51869 | 4,203,873.00 |
15 Apr 2024 | 0.50328 | 0.02243 | 4.66% | 0.46661 | 0.50675 | 4,305,619.00 |
14 Apr 2024 | 0.48085 | -0.06772 | -12.34% | 0.43243 | 0.54792 | 4,627,377.00 |
13 Apr 2024 | 0.54857 | -0.06013 | -9.88% | 0.5223 | 0.6157 | 5,046,711.00 |
12 Apr 2024 | 0.6087 | -0.00844 | -1.37% | 0.60384 | 0.62113 | 5,672,271.00 |
11 Apr 2024 | 0.61714 | 0.0028 | 0.46% | 0.59896 | 0.61942 | 4,837,263.00 |
10 Apr 2024 | 0.61434 | -0.00203 | -0.33% | 0.60127 | 0.63659 | 4,416,265.00 |
09 Apr 2024 | 0.61637 | 0.02166 | 3.64% | 0.58946 | 0.62609 | 5,443,289.00 |
08 Apr 2024 | 0.59471 | 0.00096 | 0.16% | 0.58942 | 0.6006 | 4,313,136.00 |
07 Apr 2024 | 0.59375 | 0.00591 | 1.01% | 0.5854 | 0.5973 | 5,144,666.00 |
06 Apr 2024 | 0.58784 | -0.00539 | -0.91% | 0.57227 | 0.59397 | 5,256,613.00 |
05 Apr 2024 | 0.59323 | 0.01754 | 3.05% | 0.56324 | 0.60932 | 5,420,740.00 |
04 Apr 2024 | 0.57569 | -0.00954 | -1.63% | 0.56639 | 0.59267 | 5,239,340.00 |
03 Apr 2024 | 0.58523 | -0.0258 | -4.22% | 0.580 | 0.61618 | 4,992,942.00 |
02 Apr 2024 | 0.61103 | -0.01842 | -2.93% | 0.59731 | 0.63261 | 5,066,036.00 |
01 Apr 2024 | 0.62945 | 0.00965 | 1.56% | 0.6205 | 0.63004 | 4,649,559.00 |
30 Mar 2024 | 0.6198 | -0.01089 | -1.73% | 0.61771 | 0.63424 | 4,921,973.00 |
29 Mar 2024 | 0.63069 | 0.00628 | 1.01% | 0.60993 | 0.645 | 4,925,226.00 |
28 Mar 2024 | 0.62441 | 0.01392 | 2.28% | 0.6043 | 0.63462 | 4,351,442.00 |
27 Mar 2024 | 0.61049 | -0.02222 | -3.51% | 0.60761 | 0.63438 | 6,110,810.00 |
26 Mar 2024 | 0.63271 | -0.00688 | -1.08% | 0.62702 | 0.65297 | 7,149,432.00 |
25 Mar 2024 | 0.63959 | 0.00678 | 1.07% | 0.62638 | 0.65966 | 5,998,689.00 |
24 Mar 2024 | 0.63281 | 0.01462 | 2.36% | 0.61376 | 0.63578 | 7,159,586.00 |
23 Mar 2024 | 0.61819 | 0.00773 | 1.27% | 0.60381 | 0.6317 | 5,704,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions