We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | KuCoin | 364,919,092 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00068 | 2.25% | 0.03092 | 0.03091 | 0.03093 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03166 | 0.02728 | 0.03021 | 0.03024 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 21:30:15 | 88.14 | 0.03092 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.03024 | 0.00205 | 7.27% | 0.02741 | 0.03034 | 2,456,260.00 |
| 18 Apr 2024 | 0.02819 | -0.00178 | -5.94% | 0.02745 | 0.03056 | 3,334,990.00 |
| 17 Apr 2024 | 0.02997 | 0.00043 | 1.46% | 0.02791 | 0.03022 | 3,037,223.00 |
| 16 Apr 2024 | 0.02954 | -0.00207 | -6.55% | 0.0282 | 0.03272 | 7,146,358.00 |
| 15 Apr 2024 | 0.03161 | 0.00228 | 7.77% | 0.02768 | 0.03199 | 4,591,214.00 |
| 14 Apr 2024 | 0.02933 | -0.00367 | -11.12% | 0.02645 | 0.03512 | 11,130,427.00 |
| 13 Apr 2024 | 0.033 | -0.00728 | -18.07% | 0.02847 | 0.04117 | 5,885,884.00 |
| 12 Apr 2024 | 0.04028 | -0.00201 | -4.75% | 0.03979 | 0.04354 | 4,936,211.00 |
| 11 Apr 2024 | 0.04229 | 0.0011 | 2.67% | 0.03777 | 0.04267 | 6,104,444.00 |
| 10 Apr 2024 | 0.04119 | -0.00102 | -2.42% | 0.03979 | 0.04315 | 5,588,726.00 |
| 09 Apr 2024 | 0.04221 | 0.00209 | 5.21% | 0.03885 | 0.04403 | 4,926,011.00 |
| 08 Apr 2024 | 0.04012 | -0.00022 | -0.55% | 0.03945 | 0.04161 | 4,943,816.00 |
| 07 Apr 2024 | 0.04034 | 0.00035 | 0.88% | 0.03926 | 0.04101 | 5,709,285.00 |
| 06 Apr 2024 | 0.03999 | 0.00093 | 2.38% | 0.03719 | 0.04099 | 6,813,650.00 |
| 05 Apr 2024 | 0.03906 | -0.00046 | -1.16% | 0.03867 | 0.04276 | 13,273,536.00 |
| 04 Apr 2024 | 0.03952 | -0.00502 | -11.27% | 0.0384 | 0.04467 | 7,964,686.00 |
| 03 Apr 2024 | 0.04454 | -0.0035 | -7.29% | 0.04349 | 0.04938 | 10,799,901.00 |
| 02 Apr 2024 | 0.04804 | -0.00195 | -3.90% | 0.04553 | 0.05262 | 10,912,036.00 |
| 01 Apr 2024 | 0.04999 | -0.00835 | -14.31% | 0.04881 | 0.06054 | 12,620,030.00 |
| 30 Mar 2024 | 0.05834 | 0.01364 | 30.51% | 0.0429 | 0.06071 | 13,891,796.00 |
| 29 Mar 2024 | 0.0447 | 0.00932 | 26.34% | 0.03534 | 0.05358 | 16,115,201.00 |
| 28 Mar 2024 | 0.03538 | 0.00113 | 3.30% | 0.0337 | 0.03684 | 10,808,297.00 |
| 27 Mar 2024 | 0.03425 | -0.00444 | -11.48% | 0.03338 | 0.03821 | 12,047,646.00 |
| 26 Mar 2024 | 0.03869 | 0.00981 | 33.97% | 0.02891 | 0.03869 | 8,720,635.00 |
| 25 Mar 2024 | 0.02888 | 0.00201 | 7.48% | 0.02675 | 0.02941 | 4,864,852.00 |
| 24 Mar 2024 | 0.02687 | 0.00104 | 4.03% | 0.02529 | 0.02694 | 1,464,700.00 |
| 23 Mar 2024 | 0.02583 | 0.00033 | 1.29% | 0.02517 | 0.0266 | 1,769,246.00 |
| 22 Mar 2024 | 0.0255 | -0.00083 | -3.15% | 0.02476 | 0.02688 | 4,589,954.00 |
| 21 Mar 2024 | 0.02633 | 0.00068 | 2.65% | 0.02536 | 0.02683 | 7,460,195.00 |
| 20 Mar 2024 | 0.02565 | 0.00247 | 10.66% | 0.02235 | 0.0259 | 6,618,181.00 |
| 19 Mar 2024 | 0.02318 | -0.00275 | -10.61% | 0.02275 | 0.02624 | 7,319,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
