We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSBTC | KuCoin | 159,992,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.39% | 0.00000057 | 0.00000057 | 0.00000060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000060 | 0.00000057 | 0.00000058 | 0.00000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:44:35 | 142.60 | 0.00000057 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000058 | 0.00000063 | 21,080.00 |
23 Apr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000061 | 43,510.00 |
22 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 5,026.00 |
21 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000063 | 32,493.00 |
20 Apr 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000058 | 0.00000066 | 88,184.00 |
19 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000055 | 0.00000061 | 23,031.00 |
18 Apr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000058 | 0.00000062 | 30,919.00 |
17 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 15,869.00 |
16 Apr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000060 | 0.00000066 | 89,174.00 |
15 Apr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000057 | 0.00000070 | 41,193.00 |
14 Apr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000057 | 0.00000077 | 265,463.00 |
13 Apr 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000056 | 0.00000069 | 80,128.00 |
12 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000066 | 14,996.00 |
11 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000064 | 3,711.00 |
10 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000066 | 2,497.00 |
09 Apr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000061 | 0.00000065 | 3,068.00 |
08 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000066 | 3,085.00 |
07 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000063 | 719.00 |
06 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 5,692.00 |
05 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000063 | 10,027.00 |
04 Apr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000060 | 0.00000062 | 2,289.00 |
03 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000060 | 0.00000064 | 3,425.00 |
02 Apr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000062 | 0.00000067 | 17,600.00 |
01 Apr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000070 | 18,913.00 |
30 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 12,549.00 |
29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000066 | 2,097.00 |
28 Mar 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000065 | 0.00000068 | 67,841.00 |
27 Mar 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000066 | 0.00000070 | 23,787.00 |
26 Mar 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000064 | 0.00000071 | 71,490.00 |
25 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 24,292.00 |
24 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 17,783.00 |
23 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 13,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions